Oquilia Market Pulse
Stock market, week of 6 Jul 2026
As of 10 Jul 2026 NSE close5 sessions, moves from the 3 Jul 2026 close
The Nifty 50 ended at 24,206.90 in the week of 6 Jul 2026, down 0.26% from the close on 3 July 2026. Of 2,371 NSE main-board stocks, 974 rose and 1,392 fell in the week of 6 Jul 2026; in the Nifty 500, 242 rose and 253 fell. Among sectoral and thematic indices, Nifty Realty led, up 5.37%, and Nifty Media trailed, down 1.85%.
- Nifty 50
- −0.26%
- at 24,206.90
- Rose / fell, all NSE
- 974 / 1,392
- 5 unchanged
- Rose / fell, Nifty 500
- 242 / 253
- 52-week highs / lows
- –
- Nifty 500 stocks
Headline indices
Moves over the week, from NSE's closing values.
| Index | Close | Points | Change |
|---|---|---|---|
| Nifty 50 | 24,206.90 | −63.95 | −0.26% |
| Nifty Next 50 | 72,391.80 | +122.85 | +0.17% |
| Nifty 500 | 23,348.40 | +47.25 | +0.20% |
| Nifty Bank | 58,045.90 | +107.40 | +0.19% |
| NIFTY Midcap 100 | 63,036.80 | +846.50 | +1.36% |
| NIFTY Smallcap 100 | 19,416.50 | +241.40 | +1.26% |
| India VIX | 12.25 | +0.45 | +3.81% |
Sectors and themes
Every NSE sectoral and thematic index, ranked by its move over the week. Broad-market, strategy and bond indices are left out.
Leaders
- Nifty Realty+5.37%
- Nifty India Internet+4.50%
- Nifty Consumer Durables+3.74%
- Nifty MidSmall India Consumption+3.23%
- Nifty India Digital+3.02%
- Nifty Small Finance Banks & Microfinance Institutions+2.88%
- Nifty MidSmall IT & Telecom+2.86%
- Nifty REITs & Realty+2.55%
Laggards
- Nifty Media−1.85%
- Nifty Waves−1.78%
- Nifty India Railways PSU−1.60%
- Nifty FMCG−1.57%
- Nifty Construction−1.27%
- Nifty Hospitals−1.25%
- Nifty CPSE−1.24%
- Nifty India Corporate Group Index - Tata Group 25% Cap−1.06%
All 69 sectoral and thematic indices
| Index | Close | Change |
|---|---|---|
| Nifty Realty | 938.60 | +5.37% |
| Nifty India Internet | 1,357.20 | +4.50% |
| Nifty Consumer Durables | 38,208.90 | +3.74% |
| Nifty MidSmall India Consumption | 18,976.30 | +3.23% |
| Nifty India Digital | 8,135.55 | +3.02% |
| Nifty Small Finance Banks & Microfinance Institutions | 1,483.99 | +2.88% |
| Nifty MidSmall IT & Telecom | 9,561.65 | +2.86% |
| Nifty REITs & Realty | 1,974.60 | +2.55% |
| Nifty Insurance | 1,977.02 | +2.41% |
| Nifty IT | 28,010.35 | +2.08% |
| Nifty MidSmall Financial Services | 22,728.85 | +1.59% |
| Nifty India New Age Consumption | 11,798.15 | +1.17% |
| Nifty Telecommunications | 3,736.76 | +1.11% |
| Nifty Core Housing | 15,920.80 | +1.10% |
| Nifty Consumer Services | 3,565.96 | +1.01% |
| Nifty India Corporate Group Index - Mahindra Group | 34,642.61 | +0.75% |
| Nifty Metal | 12,688.90 | +0.72% |
| Nifty REITs & InvITs | 1,403.55 | +0.72% |
| Nifty Retail | 3,056.47 | +0.63% |
| Nifty India Tourism | 8,173.40 | +0.56% |
| Nifty PSU Bank | 8,451.60 | +0.52% |
| Nifty India Corporate Group Index - Aditya Birla Group | 9,847.15 | +0.45% |
| Nifty Oil & Gas | 11,177.45 | +0.37% |
| Nifty NBFC | 57,937.10 | +0.31% |
| Nifty Services Sector | 31,168.35 | +0.30% |
| Nifty MidSmall Healthcare | 51,021.35 | +0.24% |
| Nifty Housing | 12,114.85 | +0.23% |
| Nifty Financial Services 25/50 | 29,279.75 | +0.21% |
| Nifty Financial Services Ex-Bank | 32,311.95 | +0.21% |
| Nifty Bank | 58,045.90 | +0.19% |
| Nifty Capital Goods | 17,001.40 | +0.16% |
| Nifty Energy | 39,242.05 | +0.16% |
| Nifty India Infrastructure & Logistics | 12,350.00 | +0.04% |
| Nifty Commodities | 9,891.45 | +0.02% |
| Nifty Capital Markets | 5,540.10 | −0.07% |
| Nifty India Select 5 Corporate Groups (MAATR) | 38,774.90 | −0.07% |
| Nifty Financial Services | 26,831.05 | −0.16% |
| Nifty India Manufacturing | 15,939.00 | −0.17% |
| Nifty EV & New Age Automotive | 3,119.45 | −0.21% |
| Nifty Housing Finance | 791.02 | −0.22% |
| Nifty Non-Cyclical Consumer | 15,348.80 | −0.27% |
| Nifty Conglomerate 50 | 14,836.80 | −0.28% |
| Nifty Pharma | 25,674.10 | −0.28% |
| Nifty Sugar & Ethanol | 2,521.57 | −0.28% |
| Nifty Rural | 15,408.35 | −0.31% |
| Nifty Transportation & Logistics | 25,084.15 | −0.31% |
| Nifty Mobility | 22,507.10 | −0.34% |
| Nifty Infrastructure | 9,429.45 | −0.46% |
| Nifty Auto | 26,860.75 | −0.47% |
| Nifty Private Bank | 28,083.95 | −0.47% |
| Nifty India Consumption | 11,737.75 | −0.49% |
| Nifty Cement | 15,292.80 | −0.51% |
| Nifty MNC | 32,688.00 | −0.54% |
| Nifty500 Healthcare | 21,168.40 | −0.56% |
| Nifty India Corporate Group Index - Tata Group | 14,043.37 | −0.61% |
| Nifty Healthcare Index | 16,337.80 | −0.63% |
| Nifty Chemicals | 29,819.60 | −0.70% |
| Nifty Commercial & Transport Services | 13,748.75 | −0.75% |
| Nifty Power | 9,123.10 | −0.84% |
| Nifty India Defence | 9,485.45 | −0.93% |
| Nifty PSE | 9,911.25 | −1.01% |
| Nifty India Corporate Group Index - Tata Group 25% Cap | 14,019.50 | −1.06% |
| Nifty CPSE | 6,645.15 | −1.24% |
| Nifty Hospitals | 4,636.00 | −1.25% |
| Nifty Construction | 12,689.07 | −1.27% |
| Nifty FMCG | 49,310.60 | −1.57% |
| Nifty India Railways PSU | 2,854.95 | −1.60% |
| Nifty Waves | 1,976.75 | −1.78% |
| Nifty Media | 1,484.30 | −1.85% |
Nifty 500: top gainers and losers
Price moves over the week, adjusted for splits and bonuses.
Gainers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Kalyan Jewellers India Ltd.KALYANKJIL | Rs 476.15 | +24.63% |
| 2 | Godrej Industries Ltd.GODREJIND | Rs 1,417.70 | +17.18% |
| 3 | Jammu & Kashmir Bank Ltd.J&KBANK | Rs 192.65 | +16.62% |
| 4 | Info Edge (India) Ltd.NAUKRI | Rs 1,204.05 | +16.37% |
| 5 | Lodha Developers Ltd.LODHA | Rs 1,220.75 | +15.49% |
| 6 | Azad Engineering Ltd.AZAD | Rs 2,479.50 | +15.37% |
| 7 | Physicswallah Ltd.PWL | Rs 147.43 | +13.27% |
| 8 | Welspun Corp Ltd.WELCORP | Rs 1,612.60 | +12.04% |
| 9 | Signatureglobal (India) Ltd.SIGNATURE | Rs 848.85 | +12.04% |
| 10 | Brigade Enterprises Ltd.BRIGADE | Rs 574.60 | +11.82% |
Losers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Vedanta Iron and Steel Ltd.VISL | Rs 34.68 | −14.41% |
| 2 | Trent Ltd.TRENT | Rs 2,902.80 | −13.11% |
| 3 | Vedanta Oil and Gas Ltd.VOGL | Rs 38.74 | −9.46% |
| 4 | Dr. Reddy's Laboratories Ltd.DRREDDY | Rs 1,244.30 | −9.45% |
| 5 | Ola Electric Mobility Ltd.OLAELEC | Rs 40.41 | −9.15% |
| 6 | Vedanta Power Ltd.VEDPOWER | Rs 41.83 | −8.49% |
| 7 | Acutaas Chemicals Ltd.ACUTAAS | Rs 3,400.80 | −7.96% |
| 8 | Page Industries Ltd.PAGEIND | Rs 39,395.00 | −7.96% |
| 9 | Triveni Turbine Ltd.TRITURBINE | Rs 606.10 | −7.87% |
| 10 | Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERT | Rs 1,526.20 | −7.46% |
Volume shockers
Liquid stocks whose shares traded a session, on average, were at least twice their own 20-session average before the week.
| Company | Close | Change | Volume vs norm | Shares a session |
|---|---|---|---|---|
| Share India Securities Ltd.SHAREINDIARs 179.34 · +29.4% | Rs 179.34 | +29.38% | 91.3x | 3,09,76,903norm 3,39,314 |
| TARC Ltd.TARCRs 124.21 · −2.1% | Rs 124.21 | −2.08% | 45.7x | 1,30,43,411norm 2,85,301 |
| D.B.Corp Ltd.DBCORPRs 203.54 · +4.9% | Rs 203.54 | +4.87% | 40x | 29,96,285norm 74,825 |
| Mangalam Worldwide Ltd.MWLRs 36.65 · −2.5% | Rs 36.65 | −2.53% | 35.7x | 15,62,006norm 43,796 |
| Jindal Drilling And Industries Ltd.JINDRILLRs 603.05 · +8.9% | Rs 603.05 | +8.95% | 30.9x | 70,27,022norm 2,27,241 |
| Gem Aromatics Ltd.GEMAROMARs 206.54 · +10.6% | Rs 206.54 | +10.62% | 25.6x | 42,77,658norm 1,66,802 |
| Insolation Energy Ltd.INARs 124.93 · +9.7% | Rs 124.93 | +9.73% | 22.1x | 1,31,50,900norm 5,94,283 |
| BF Investment Ltd.BFINVESTRs 487.25 · +8.1% | Rs 487.25 | +8.07% | 17.4x | 5,34,501norm 30,683 |
| Dalmia Bharat Sugar and Industries Ltd.DALMIASUGRs 357.00 · +4.7% | Rs 357.00 | +4.66% | 16.8x | 15,72,299norm 93,479 |
| Digitide Solutions Ltd.DIGITIDERs 108.19 · +5.8% | Rs 108.19 | +5.84% | 16.3x | 1,65,59,716norm 10,18,723 |
| eMudhra Ltd.EMUDHRARs 455.75 · +4.4% | Rs 455.75 | +4.37% | 16x | 13,10,077norm 81,726 |
| Creative Newtech Ltd.CNLRs 847.50 · +10.8% | Rs 847.50 | +10.84% | 15.3x | 7,79,464norm 50,900 |
| Fermenta Biotech Ltd.FERMENTARs 411.80 · +20.1% | Rs 411.80 | +20.06% | 14.4x | 12,70,889norm 88,494 |
| D. P. Abhushan Ltd.DPABHUSHANRs 1,193.70 · +23.4% | Rs 1,193.70 | +23.41% | 14.1x | 2,50,381norm 17,722 |
| SG Mart Ltd.SGMARTRs 658.45 · +9.6% | Rs 658.45 | +9.57% | 12.9x | 18,54,274norm 1,44,109 |
Delivery spikes
Liquid stocks where at least half the traded shares were delivered, 15 points or more above their own 20-session norm.
| Company | Close | Change | Delivered | 20-session norm |
|---|---|---|---|---|
| Arihant Foundations & Housing Ltd.ARIHANTRs 808.65 · +2.2% | Rs 808.65 | +2.19% | 71.9% | 23.6% |
| Jindal Photo Ltd.JINDALPHOTRs 1,146.00 · −2.3% | Rs 1,146.00 | −2.27% | 60.9% | 16.8% |
| Hindware Home Innovation Ltd.HINDWAREAPRs 247.65 · −1.3% | Rs 247.65 | −1.26% | 55.4% | 11.5% |
| Asian Granito India Ltd.ASIANTILESRs 48.84 · −2.3% | Rs 48.84 | −2.32% | 72.5% | 29.2% |
| Keystone Realtors Ltd.RUSTOMJEERs 424.05 · −2.0% | Rs 424.05 | −2.01% | 58.1% | 15.2% |
| Chaman Lal Setia Exports Ltd.CLSELRs 288.00 · −1.1% | Rs 288.00 | −1.06% | 50.4% | 7.5% |
| Arvind SmartSpaces Ltd.ARVSMARTRs 612.50 · +0.4% | Rs 612.50 | +0.37% | 59.5% | 16.7% |
| Dr. Lal Path Labs Ltd.LALPATHLABHealthcareRs 1,692.80 · +2.9% | Rs 1,692.80 | +2.86% | 67.7% | 27.5% |
| Control Print Ltd.CONTROLPRRs 645.45 · −6.1% | Rs 645.45 | −6.06% | 51.4% | 11.3% |
| Capillary Technologies India Ltd.CAPILLARYRs 502.90 · −2.4% | Rs 502.90 | −2.36% | 71.3% | 32.2% |
| Studds Accessories Ltd.STUDDSRs 461.35 · −1.2% | Rs 461.35 | −1.24% | 50.8% | 12.1% |
| Balaji Telefilms Ltd.BALAJITELERs 92.29 · +0.8% | Rs 92.29 | +0.79% | 63.1% | 24.7% |
| SMS Pharmaceuticals Ltd.SMSPHARMARs 402.70 · −4.5% | Rs 402.70 | −4.45% | 56.6% | 18.6% |
| Nucleus Software Exports Ltd.NUCLEUSRs 752.45 · −1.9% | Rs 752.45 | −1.92% | 50.4% | 12.7% |
| CCL Products (I) Ltd.CCLFast Moving Consumer GoodsRs 1,214.00 · +3.5% | Rs 1,214.00 | +3.50% | 56.6% | 19.1% |
New 52-week highs and lows
On closing prices adjusted for splits and bonuses; a stock needs a full year of record to count.
Oquilia’s record of NSE closes starts on 1 October 2025, so 52-week figures begin with October 2026.
Stocks nearest their 52-week high · nearest their 52-week low
Bulk and block deals
Trades NSE discloses by name: a bulk deal is over 0.5% of a company's shares in a day; a block deal goes through NSE's separate block window. Largest by value over the week.
NSE publishes only the latest session’s deal files, so Oquilia’s record of them starts on 27 October 2026.
No bulk or block deal on record for the week.
How these numbers are made
- Stock movesare closing prices against the previous close, adjusted on each ex-date for splits, bonuses and rights from NSE’s corporate-action list, and chained over the week or month. Dividends are not added back.
- Breadthcounts NSE main-board companies (EQ and trade-for-trade series, ETFs left out) that traded in the period; the Nifty 500 is today’s list of members.
- Indicesare NSE’s own closing values; a week’s or month’s move runs from the close before it began.
- Volume and deliveryare judged against each stock’s own 20 sessions before the period, among liquid stocks only: EQ series, a close of Rs 10 or more, Rs 1 crore or more traded a session over those 20 sessions, and trades on at least 80% of them.
- Sources. NSE equity bhavcopy (prices, volume, delivery); NSE index closing values; NSE corporate actions and price data (PR zip); NSE bulk deals (latest session); NSE block deals (latest session); NSE Nifty 500 constituents.
Questions
How did the Nifty 50 do in the week of 6 Jul 2026?
The Nifty 50 ended at 24,206.90, down 0.26% from the close on 3 July 2026. Nifty Bank +0.19%, NIFTY Midcap 100 +1.36%, NIFTY Smallcap 100 +1.26%.
Which sectors did best and worst in the week of 6 Jul 2026?
Best: Nifty Realty (+5.37%), Nifty India Internet (+4.50%) and Nifty Consumer Durables (+3.74%). Worst: Nifty Media (−1.85%), Nifty Waves (−1.78%) and Nifty India Railways PSU (−1.60%). These are NSE's sectoral and thematic indices.
How many stocks rose in the week of 6 Jul 2026?
974 NSE main-board stocks rose, 1,392 fell and 5 were unchanged. In the Nifty 500, 242 rose and 253 fell. Moves are adjusted for splits and bonuses.
Which Nifty 500 stocks moved most in the week of 6 Jul 2026?
Gainers: Kalyan Jewellers India Ltd. (KALYANKJIL) +24.6%, Godrej Industries Ltd. (GODREJIND) +17.2% and Jammu & Kashmir Bank Ltd. (J&KBANK) +16.6%. Losers: Vedanta Iron and Steel Ltd. (VISL) −14.4%, Trent Ltd. (TRENT) −13.1% and Vedanta Oil and Gas Ltd. (VOGL) −9.5%.
What is a volume shocker?
A liquid stock whose shares traded a session, on average, were at least twice its own average over the 20 sessions before. In the week of 6 Jul 2026 the largest were Share India Securities Ltd. (91.3x), TARC Ltd. (45.7x) and D.B.Corp Ltd. (40x). Heavy volume records interest in a stock, not its direction.
What does a delivery spike show?
Delivery is the share of traded quantity that changed hands for keeps rather than being squared off the same day. A spike here means at least half the shares traded were delivered, 15 points or more above the stock's own 20-session norm. The largest in the week of 6 Jul 2026: Arihant Foundations & Housing Ltd. (71.9% against 23.6%), Jindal Photo Ltd. (60.9% against 16.8%) and Hindware Home Innovation Ltd. (55.4% against 11.5%).
Where do these numbers come from?
From NSE's own end-of-day files: the equity bhavcopy for prices, volumes and delivery, the index closing-value file for every index, the daily PR file for corporate actions, and NSE's bulk and block deal files. Nothing here is advice to buy or sell any security.
Facts, not advice.These lists record how prices moved, from NSE’s own files. They are not a recommendation to buy, sell or hold any security, and a past move says nothing about the next one. Oquilia is not a SEBI-registered investment adviser or research analyst.