Oquilia Market Pulse
Stock market, week of 13 Jul 2026
As of 17 Jul 2026 NSE close5 sessions, moves from the 10 Jul 2026 close
The Nifty 50 ended at 24,334.30 in the week of 13 Jul 2026, up 0.53% from the close on 10 July 2026. Of 2,376 NSE main-board stocks, 787 rose and 1,579 fell in the week of 13 Jul 2026; in the Nifty 500, 174 rose and 321 fell. Among sectoral and thematic indices, Nifty IT led, up 4.34%, and Nifty Insurance trailed, down 3.95%.
- Nifty 50
- +0.53%
- at 24,334.30
- Rose / fell, all NSE
- 787 / 1,579
- 10 unchanged
- Rose / fell, Nifty 500
- 174 / 321
- 52-week highs / lows
- –
- Nifty 500 stocks
Headline indices
Moves over the week, from NSE's closing values.
| Index | Close | Points | Change |
|---|---|---|---|
| Nifty 50 | 24,334.30 | +127.40 | +0.53% |
| Nifty Next 50 | 71,828.40 | −563.40 | −0.78% |
| Nifty 500 | 23,336.30 | −12.10 | −0.05% |
| Nifty Bank | 58,521.40 | +475.50 | +0.82% |
| NIFTY Midcap 100 | 62,428.05 | −608.75 | −0.97% |
| NIFTY Smallcap 100 | 19,296.30 | −120.20 | −0.62% |
| India VIX | 13.15 | +0.90 | +7.35% |
Sectors and themes
Every NSE sectoral and thematic index, ranked by its move over the week. Broad-market, strategy and bond indices are left out.
Leaders
- Nifty IT+4.34%
- Nifty Consumer Durables+3.11%
- Nifty India Corporate Group Index - Mahindra Group+2.64%
- Nifty Media+2.50%
- Nifty India Corporate Group Index - Tata Group+2.04%
- Nifty Sugar & Ethanol+1.71%
- Nifty Private Bank+1.51%
- Nifty Chemicals+1.50%
Laggards
- Nifty Insurance−3.95%
- Nifty Capital Markets−2.81%
- Nifty Construction−2.56%
- Nifty India Tourism−2.40%
- Nifty Consumer Services−2.21%
- Nifty Realty−2.12%
- Nifty MidSmall Financial Services−1.99%
- Nifty Metal−1.99%
All 69 sectoral and thematic indices
| Index | Close | Change |
|---|---|---|
| Nifty IT | 29,226.60 | +4.34% |
| Nifty Consumer Durables | 39,396.35 | +3.11% |
| Nifty India Corporate Group Index - Mahindra Group | 35,556.87 | +2.64% |
| Nifty Media | 1,521.45 | +2.50% |
| Nifty India Corporate Group Index - Tata Group | 14,329.79 | +2.04% |
| Nifty Sugar & Ethanol | 2,564.78 | +1.71% |
| Nifty Private Bank | 28,508.50 | +1.51% |
| Nifty Chemicals | 30,266.70 | +1.50% |
| Nifty India Digital | 8,242.40 | +1.31% |
| Nifty Oil & Gas | 11,298.65 | +1.08% |
| Nifty India Corporate Group Index - Tata Group 25% Cap | 14,167.70 | +1.06% |
| Nifty EV & New Age Automotive | 3,149.30 | +0.96% |
| Nifty Auto | 27,099.75 | +0.89% |
| Nifty Services Sector | 31,439.45 | +0.87% |
| Nifty Bank | 58,521.40 | +0.82% |
| Nifty India Select 5 Corporate Groups (MAATR) | 38,986.35 | +0.55% |
| Nifty REITs & InvITs | 1,410.31 | +0.48% |
| Nifty MidSmall IT & Telecom | 9,606.50 | +0.47% |
| Nifty PSE | 9,938.55 | +0.28% |
| Nifty Financial Services | 26,903.35 | +0.27% |
| Nifty Mobility | 22,565.60 | +0.26% |
| Nifty Conglomerate 50 | 14,862.85 | +0.18% |
| Nifty Transportation & Logistics | 25,114.30 | +0.12% |
| Nifty Energy | 39,277.00 | +0.09% |
| Nifty NBFC | 57,969.11 | +0.06% |
| Nifty India Railways PSU | 2,855.45 | +0.02% |
| Nifty India Manufacturing | 15,925.65 | −0.08% |
| Nifty Financial Services 25/50 | 29,250.60 | −0.10% |
| Nifty Pharma | 25,645.00 | −0.11% |
| Nifty Cement | 15,274.95 | −0.12% |
| Nifty Housing Finance | 789.85 | −0.15% |
| Nifty Rural | 15,375.60 | −0.21% |
| Nifty500 Healthcare | 21,119.65 | −0.23% |
| Nifty India Consumption | 11,705.00 | −0.28% |
| Nifty Healthcare Index | 16,282.90 | −0.34% |
| Nifty India New Age Consumption | 11,755.25 | −0.36% |
| Nifty MidSmall Healthcare | 50,823.70 | −0.39% |
| Nifty CPSE | 6,615.45 | −0.45% |
| Nifty REITs & Realty | 1,964.80 | −0.50% |
| Nifty Commercial & Transport Services | 13,678.20 | −0.51% |
| Nifty Infrastructure | 9,377.35 | −0.55% |
| Nifty Hospitals | 4,609.97 | −0.56% |
| Nifty MNC | 32,498.40 | −0.58% |
| Nifty Core Housing | 15,826.75 | −0.59% |
| Nifty Commodities | 9,832.10 | −0.60% |
| Nifty Housing | 12,033.60 | −0.67% |
| Nifty Power | 9,062.42 | −0.67% |
| Nifty Non-Cyclical Consumer | 15,240.75 | −0.70% |
| Nifty MidSmall India Consumption | 18,832.80 | −0.76% |
| Nifty PSU Bank | 8,381.75 | −0.83% |
| Nifty India Internet | 1,344.70 | −0.92% |
| Nifty Waves | 1,956.45 | −1.03% |
| Nifty FMCG | 48,748.70 | −1.14% |
| Nifty India Infrastructure & Logistics | 12,196.50 | −1.24% |
| Nifty Financial Services Ex-Bank | 31,877.85 | −1.34% |
| Nifty Capital Goods | 16,765.81 | −1.39% |
| Nifty India Defence | 9,345.35 | −1.48% |
| Nifty India Corporate Group Index - Aditya Birla Group | 9,691.35 | −1.58% |
| Nifty Telecommunications | 3,677.50 | −1.59% |
| Nifty Small Finance Banks & Microfinance Institutions | 1,458.30 | −1.73% |
| Nifty Retail | 2,998.76 | −1.89% |
| Nifty Metal | 12,436.95 | −1.99% |
| Nifty MidSmall Financial Services | 22,276.00 | −1.99% |
| Nifty Realty | 918.70 | −2.12% |
| Nifty Consumer Services | 3,487.04 | −2.21% |
| Nifty India Tourism | 7,977.25 | −2.40% |
| Nifty Construction | 12,364.66 | −2.56% |
| Nifty Capital Markets | 5,384.55 | −2.81% |
| Nifty Insurance | 1,899.01 | −3.95% |
Nifty 500: top gainers and losers
Price moves over the week, adjusted for splits and bonuses.
Gainers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | eClerx Services Ltd.ECLERX | Rs 1,979.80 | +22.08% |
| 2 | Kalyan Jewellers India Ltd.KALYANKJIL | Rs 574.40 | +20.63% |
| 3 | Prime Focus Ltd.PFOCUS | Rs 289.47 | +12.77% |
| 4 | Himadri Speciality Chemical Ltd.HSCL | Rs 741.55 | +12.28% |
| 5 | Authum Investment & Infrastructure Ltd.AIIL | Rs 571.00 | +11.09% |
| 6 | Avanti Feeds Ltd.AVANTIFEED | Rs 1,024.85 | +10.82% |
| 7 | Zee Entertainment Enterprises Ltd.ZEEL | Rs 107.40 | +10.19% |
| 8 | ABB India Ltd.ABB | Rs 7,506.00 | +9.80% |
| 9 | Tata Consultancy Services Ltd.TCS | Rs 2,269.00 | +9.67% |
| 10 | Nuvoco Vistas Corporation Ltd.NUVOCO | Rs 348.75 | +8.92% |
Losers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Patanjali Foods Ltd.PATANJALI | Rs 337.70 | −18.39% |
| 2 | MTAR Technologies Ltd.MTARTECH | Rs 6,046.00 | −14.86% |
| 3 | ICICI Lombard General Insurance Company Ltd.ICICIGI | Rs 1,612.20 | −11.72% |
| 4 | Black Box Ltd.BBOX | Rs 825.50 | −10.51% |
| 5 | Schneider Electric Infrastructure Ltd.SCHNEIDER | Rs 1,278.50 | −9.60% |
| 6 | Kirloskar Oil Eng Ltd.KIRLOSENG | Rs 2,255.70 | −9.48% |
| 7 | Vedanta Power Ltd.VEDPOWER | Rs 37.90 | −9.40% |
| 8 | Elecon Engineering Co. Ltd.ELECON | Rs 464.35 | −9.05% |
| 9 | Balkrishna Industries Ltd.BALKRISIND | Rs 2,065.30 | −8.33% |
| 10 | Ceat Ltd.CEATLTD | Rs 3,549.90 | −8.19% |
Volume shockers
Liquid stocks whose shares traded a session, on average, were at least twice their own 20-session average before the week.
| Company | Close | Change | Volume vs norm | Shares a session |
|---|---|---|---|---|
| Just Dial Ltd.JUSTDIALRs 767.30 · +36.0% | Rs 767.30 | +36.03% | 103x | 1,88,63,051norm 1,83,134 |
| Landmark Cars Ltd.LANDMARKRs 526.25 · +24.1% | Rs 526.25 | +24.12% | 64x | 97,48,426norm 1,52,335 |
| Nuvoco Vistas Corporation Ltd.NUVOCOConstruction MaterialsRs 348.75 · +8.9% | Rs 348.75 | +8.92% | 63.1x | 1,62,70,228norm 2,57,758 |
| Fino Payments Bank Ltd.FINOPBRs 174.21 · +28.7% | Rs 174.21 | +28.66% | 38.7x | 3,13,86,385norm 8,10,920 |
| Mrs. Bectors Food Specialities Ltd.BECTORFOODRs 188.63 · +11.4% | Rs 188.63 | +11.37% | 28.1x | 2,45,08,560norm 8,71,244 |
| Nilkamal Ltd.NILKAMALRs 1,473.50 · +13.0% | Rs 1,473.50 | +13.04% | 27.7x | 5,01,381norm 18,113 |
| Campus Activewear Ltd.CAMPUSRs 235.97 · +2.1% | Rs 235.97 | +2.11% | 24.4x | 1,06,29,050norm 4,36,007 |
| Puravankara Ltd.PURVARs 222.26 · −0.8% | Rs 222.26 | −0.80% | 22.4x | 34,08,492norm 1,51,852 |
| Bcl Industries Ltd.BCLINDRs 36.47 · +6.5% | Rs 36.47 | +6.51% | 18.7x | 1,60,77,793norm 8,61,757 |
| Hester Biosciences Ltd.HESTERBIORs 2,447.80 · +15.4% | Rs 2,447.80 | +15.41% | 18.7x | 1,83,609norm 9,804 |
| Sangam (India) Ltd.SANGAMINDRs 636.95 · +14.0% | Rs 636.95 | +14.00% | 17.7x | 8,91,297norm 50,283 |
| Ksolves India Ltd.KSOLVESRs 296.85 · +3.0% | Rs 296.85 | +2.98% | 14.3x | 5,99,404norm 42,040 |
| Hinduja Global Solutions Ltd.HGSRs 431.55 · +4.4% | Rs 431.55 | +4.43% | 14x | 4,07,155norm 29,017 |
| Elin Electronics Ltd.ELINRs 108.30 · +8.0% | Rs 108.30 | +7.97% | 13.9x | 19,72,639norm 1,41,971 |
| Responsive Industries Ltd.RESPONINDRs 220.60 · +17.1% | Rs 220.60 | +17.12% | 13.2x | 56,34,033norm 4,25,579 |
Delivery spikes
Liquid stocks where at least half the traded shares were delivered, 15 points or more above their own 20-session norm.
| Company | Close | Change | Delivered | 20-session norm |
|---|---|---|---|---|
| National Standard (India) Ltd.NATIONSTDRs 413.50 · −22.6% | Rs 413.50 | −22.59% | 100% | 44.9% |
| Commercial Syn Bags Ltd.COMSYNRs 189.27 · −2.4% | Rs 189.27 | −2.41% | 69.3% | 18.4% |
| Hindware Home Innovation Ltd.HINDWAREAPRs 227.30 · −8.2% | Rs 227.30 | −8.22% | 56.3% | 11.8% |
| Control Print Ltd.CONTROLPRRs 650.25 · +0.7% | Rs 650.25 | +0.74% | 56.3% | 12.1% |
| Arvind SmartSpaces Ltd.ARVSMARTRs 602.30 · −1.7% | Rs 602.30 | −1.67% | 61.1% | 17.2% |
| SMS Pharmaceuticals Ltd.SMSPHARMARs 387.75 · −3.7% | Rs 387.75 | −3.71% | 64.9% | 21% |
| Jindal Photo Ltd.JINDALPHOTRs 1,111.90 · −3.0% | Rs 1,111.90 | −2.98% | 64% | 20.4% |
| Chaman Lal Setia Exports Ltd.CLSELRs 271.40 · −5.8% | Rs 271.40 | −5.76% | 50.9% | 7.8% |
| Pansari Developers Ltd.PANSARIRs 360.65 · −0.6% | Rs 360.65 | −0.61% | 54.2% | 11.2% |
| Jtekt India Ltd.JTEKTINDIARs 136.26 · −6.0% | Rs 136.26 | −5.96% | 52.2% | 11.3% |
| RHI MAGNESITA INDIA LTD.RHIMCapital GoodsRs 409.00 · −2.7% | Rs 409.00 | −2.70% | 51.4% | 11.8% |
| Capillary Technologies India Ltd.CAPILLARYRs 491.55 · −2.3% | Rs 491.55 | −2.26% | 75.9% | 36.7% |
| SIS Ltd.SISRs 433.60 · −0.4% | Rs 433.60 | −0.44% | 56.7% | 18.6% |
| Jindal Poly Investment and Finance Company Ltd.JPOLYINVSTRs 1,087.70 · +0.1% | Rs 1,087.70 | +0.05% | 78% | 40.1% |
| Asian Hotels (North) Ltd.ASIANHOTNRRs 295.25 · −6.6% | Rs 295.25 | −6.64% | 70.9% | 35.3% |
New 52-week highs and lows
On closing prices adjusted for splits and bonuses; a stock needs a full year of record to count.
Oquilia’s record of NSE closes starts on 1 October 2025, so 52-week figures begin with October 2026.
Stocks nearest their 52-week high · nearest their 52-week low
Bulk and block deals
Trades NSE discloses by name: a bulk deal is over 0.5% of a company's shares in a day; a block deal goes through NSE's separate block window. Largest by value over the week.
NSE publishes only the latest session’s deal files, so Oquilia’s record of them starts on 27 October 2026.
No bulk or block deal on record for the week.
How these numbers are made
- Stock movesare closing prices against the previous close, adjusted on each ex-date for splits, bonuses and rights from NSE’s corporate-action list, and chained over the week or month. Dividends are not added back.
- Breadthcounts NSE main-board companies (EQ and trade-for-trade series, ETFs left out) that traded in the period; the Nifty 500 is today’s list of members.
- Indicesare NSE’s own closing values; a week’s or month’s move runs from the close before it began.
- Volume and deliveryare judged against each stock’s own 20 sessions before the period, among liquid stocks only: EQ series, a close of Rs 10 or more, Rs 1 crore or more traded a session over those 20 sessions, and trades on at least 80% of them.
- Sources. NSE equity bhavcopy (prices, volume, delivery); NSE index closing values; NSE corporate actions and price data (PR zip); NSE bulk deals (latest session); NSE block deals (latest session); NSE Nifty 500 constituents.
Questions
How did the Nifty 50 do in the week of 13 Jul 2026?
The Nifty 50 ended at 24,334.30, up 0.53% from the close on 10 July 2026. Nifty Bank +0.82%, NIFTY Midcap 100 −0.97%, NIFTY Smallcap 100 −0.62%.
Which sectors did best and worst in the week of 13 Jul 2026?
Best: Nifty IT (+4.34%), Nifty Consumer Durables (+3.11%) and Nifty India Corporate Group Index - Mahindra Group (+2.64%). Worst: Nifty Insurance (−3.95%), Nifty Capital Markets (−2.81%) and Nifty Construction (−2.56%). These are NSE's sectoral and thematic indices.
How many stocks rose in the week of 13 Jul 2026?
787 NSE main-board stocks rose, 1,579 fell and 10 were unchanged. In the Nifty 500, 174 rose and 321 fell. Moves are adjusted for splits and bonuses.
Which Nifty 500 stocks moved most in the week of 13 Jul 2026?
Gainers: eClerx Services Ltd. (ECLERX) +22.1%, Kalyan Jewellers India Ltd. (KALYANKJIL) +20.6% and Prime Focus Ltd. (PFOCUS) +12.8%. Losers: Patanjali Foods Ltd. (PATANJALI) −18.4%, MTAR Technologies Ltd. (MTARTECH) −14.9% and ICICI Lombard General Insurance Company Ltd. (ICICIGI) −11.7%.
What is a volume shocker?
A liquid stock whose shares traded a session, on average, were at least twice its own average over the 20 sessions before. In the week of 13 Jul 2026 the largest were Just Dial Ltd. (103x), Landmark Cars Ltd. (64x) and Nuvoco Vistas Corporation Ltd. (63.1x). Heavy volume records interest in a stock, not its direction.
What does a delivery spike show?
Delivery is the share of traded quantity that changed hands for keeps rather than being squared off the same day. A spike here means at least half the shares traded were delivered, 15 points or more above the stock's own 20-session norm. The largest in the week of 13 Jul 2026: National Standard (India) Ltd. (100% against 44.9%), Commercial Syn Bags Ltd. (69.3% against 18.4%) and Hindware Home Innovation Ltd. (56.3% against 11.8%).
Where do these numbers come from?
From NSE's own end-of-day files: the equity bhavcopy for prices, volumes and delivery, the index closing-value file for every index, the daily PR file for corporate actions, and NSE's bulk and block deal files. Nothing here is advice to buy or sell any security.
Facts, not advice.These lists record how prices moved, from NSE’s own files. They are not a recommendation to buy, sell or hold any security, and a past move says nothing about the next one. Oquilia is not a SEBI-registered investment adviser or research analyst.