Oquilia Market Pulse
Stock market, week of 14 Sep 2026
As of 18 Sep 2026 NSE close4 sessions, moves from the 11 Sep 2026 close
The Nifty 50 ended at 23,346.40 in the week of 14 Sep 2026, down 0.22% from the close on 11 September 2026. Of 2,574 NSE main-board stocks, 978 rose and 1,588 fell in the week of 14 Sep 2026; in the Nifty 500, 233 rose and 262 fell. Among sectoral and thematic indices, Nifty Insurance led, up 2.02%, and Nifty Sugar & Ethanol trailed, down 3.89%.
- Nifty 50
- −0.22%
- at 23,346.40
- Rose / fell, all NSE
- 978 / 1,588
- 8 unchanged
- Rose / fell, Nifty 500
- 233 / 262
- 52-week highs / lows
- –
- Nifty 500 stocks
Headline indices
Moves over the week, from NSE's closing values.
| Index | Close | Points | Change |
|---|---|---|---|
| Nifty 50 | 23,346.40 | −51.70 | −0.22% |
| Nifty Next 50 | 72,025.40 | −58.30 | −0.08% |
| Nifty 500 | 22,840.55 | −25.95 | −0.11% |
| Nifty Bank | 56,358.70 | −247.85 | −0.44% |
| NIFTY Midcap 100 | 62,191.25 | −5.95 | −0.01% |
| NIFTY Smallcap 100 | 19,875.70 | −30.60 | −0.15% |
| India VIX | 11.39 | −0.90 | −7.32% |
Sectors and themes
Every NSE sectoral and thematic index, ranked by its move over the week. Broad-market, strategy and bond indices are left out.
Leaders
- Nifty Insurance+2.02%
- Nifty India Tourism+1.83%
- Nifty Hospitals+1.58%
- Nifty India Railways PSU+1.15%
- Nifty Media+1.08%
- Nifty Commercial & Transport Services+1.06%
- Nifty FMCG+0.92%
- Nifty Healthcare Index+0.74%
Laggards
- Nifty Sugar & Ethanol−3.89%
- Nifty India Defence−3.83%
- Nifty Telecommunications−2.92%
- Nifty Consumer Durables−2.71%
- Nifty MidSmall IT & Telecom−1.79%
- Nifty India Corporate Group Index - Tata Group−1.69%
- Nifty CPSE−1.69%
- Nifty Chemicals−1.60%
All 70 sectoral and thematic indices
| Index | Close | Change |
|---|---|---|
| Nifty Insurance | 1,823.45 | +2.02% |
| Nifty India Tourism | 7,873.55 | +1.83% |
| Nifty Hospitals | 4,533.49 | +1.58% |
| Nifty India Railways PSU | 2,732.45 | +1.15% |
| Nifty Media | 1,553.75 | +1.08% |
| Nifty Commercial & Transport Services | 13,601.92 | +1.06% |
| Nifty FMCG | 45,466.80 | +0.92% |
| Nifty Healthcare Index | 16,613.90 | +0.74% |
| Nifty Consumer Services | 3,642.33 | +0.70% |
| Nifty REITs & InvITs 90:10 | 1,425.84 | +0.70% |
| Nifty500 Healthcare | 21,806.70 | +0.70% |
| Nifty MidSmall Healthcare | 52,624.90 | +0.69% |
| Nifty Pharma | 26,710.10 | +0.67% |
| Nifty REITs & InvITs | 1,416.67 | +0.46% |
| Nifty Metal | 13,052.60 | +0.41% |
| Nifty Services Sector | 30,073.10 | +0.35% |
| Nifty Cement | 14,230.10 | +0.27% |
| Nifty Rural | 14,870.15 | +0.27% |
| Nifty Non-Cyclical Consumer | 14,807.80 | +0.26% |
| Nifty Waves | 1,870.70 | +0.25% |
| Nifty REITs & Realty | 1,891.10 | +0.21% |
| Nifty MNC | 31,687.05 | +0.16% |
| Nifty Oil & Gas | 10,948.70 | +0.11% |
| Nifty Retail | 3,120.76 | +0.11% |
| Nifty MidSmall India Consumption | 18,110.60 | +0.09% |
| Nifty Power | 8,512.83 | +0.09% |
| Nifty Transportation & Logistics | 25,391.35 | +0.02% |
| Nifty India Consumption | 11,460.70 | 0.00% |
| Nifty Mobility | 22,793.40 | −0.01% |
| Nifty Infrastructure | 9,071.30 | −0.06% |
| Nifty Commodities | 9,566.55 | −0.14% |
| Nifty EV & New Age Automotive | 3,163.80 | −0.14% |
| Nifty Financial Services | 25,510.00 | −0.14% |
| Nifty India Infrastructure & Logistics | 11,831.35 | −0.22% |
| Nifty Capital Goods | 17,065.99 | −0.23% |
| Nifty IT | 28,854.55 | −0.23% |
| Nifty Housing | 11,503.50 | −0.24% |
| Nifty India Manufacturing | 15,929.65 | −0.24% |
| Nifty Financial Services Ex-Bank | 31,567.80 | −0.25% |
| Nifty NBFC | 57,885.61 | −0.25% |
| Nifty Financial Services 25/50 | 27,552.00 | −0.27% |
| Nifty India Digital | 8,541.20 | −0.27% |
| Nifty PSU Bank | 8,317.55 | −0.39% |
| Nifty Energy | 37,773.55 | −0.43% |
| Nifty Bank | 56,358.70 | −0.44% |
| Nifty Construction | 11,812.45 | −0.44% |
| Nifty India New Age Consumption | 11,747.60 | −0.45% |
| Nifty Realty | 844.20 | −0.51% |
| Nifty Private Bank | 27,290.00 | −0.53% |
| Nifty India Internet | 1,469.15 | −0.54% |
| Nifty Small Finance Banks & Microfinance Institutions | 1,390.19 | −0.60% |
| Nifty Auto | 27,129.00 | −0.64% |
| Nifty MidSmall Financial Services | 22,511.15 | −0.67% |
| Nifty India Select 5 Corporate Groups (MAATR) | 37,623.50 | −0.68% |
| Nifty Conglomerate 50 | 14,767.60 | −0.74% |
| Nifty Core Housing | 14,836.90 | −0.74% |
| Nifty Capital Markets | 5,326.35 | −0.85% |
| Nifty PSE | 9,597.00 | −0.94% |
| Nifty Housing Finance | 741.68 | −1.05% |
| Nifty India Corporate Group Index - Tata Group 25% Cap | 13,858.45 | −1.08% |
| Nifty India Corporate Group Index - Aditya Birla Group | 9,670.24 | −1.17% |
| Nifty India Corporate Group Index - Mahindra Group | 34,823.69 | −1.25% |
| Nifty Chemicals | 29,306.25 | −1.60% |
| Nifty CPSE | 6,327.60 | −1.69% |
| Nifty India Corporate Group Index - Tata Group | 13,947.73 | −1.69% |
| Nifty MidSmall IT & Telecom | 9,781.40 | −1.79% |
| Nifty Consumer Durables | 37,848.25 | −2.71% |
| Nifty Telecommunications | 3,763.73 | −2.92% |
| Nifty India Defence | 9,351.70 | −3.83% |
| Nifty Sugar & Ethanol | 2,549.37 | −3.89% |
Nifty 500: top gainers and losers
Price moves over the week, adjusted for splits and bonuses.
Gainers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Tata Chemicals Ltd.TATACHEM | Rs 693.25 | +13.19% |
| 2 | Tega Industries Ltd.TEGA | Rs 1,943.00 | +12.37% |
| 3 | Adani Total Gas Ltd.ATGL | Rs 660.70 | +11.08% |
| 4 | EIH Ltd.EIHOTEL | Rs 317.90 | +10.98% |
| 5 | Prime Focus Ltd.PFOCUS | Rs 344.35 | +10.78% |
| 6 | Firstsource Solutions Ltd.FSL | Rs 273.45 | +10.44% |
| 7 | Action Construction Equipment Ltd.ACE | Rs 1,229.20 | +8.88% |
| 8 | Syrma SGS Technology Ltd.SYRMA | Rs 1,728.90 | +8.78% |
| 9 | ACME Solar Holdings Ltd.ACMESOLAR | Rs 435.25 | +8.19% |
| 10 | Tata Investment Corporation Ltd.TATAINVEST | Rs 702.35 | +7.90% |
Losers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Solar Industries India Ltd.SOLARINDS | Rs 18,555.00 | −16.76% |
| 2 | Aditya Infotech Ltd.CPPLUS | Rs 3,355.10 | −12.30% |
| 3 | Clean Max Enviro Energy Solutions Ltd.CLEANMAX | Rs 1,279.40 | −10.59% |
| 4 | Chennai Petroleum Corporation Ltd.CHENNPETRO | Rs 1,416.60 | −9.94% |
| 5 | Sterlite Technologies Ltd.STLTECH | Rs 818.80 | −8.76% |
| 6 | HFCL Ltd.HFCL | Rs 215.71 | −7.69% |
| 7 | Premier Energies Ltd.PREMIERENE | Rs 902.00 | −7.41% |
| 8 | Vedanta Iron and Steel Ltd.VISL | Rs 30.91 | −7.29% |
| 9 | Vedanta Power Ltd.VEDPOWER | Rs 31.17 | −7.29% |
| 10 | Netweb Technologies India Ltd.NETWEB | Rs 4,664.50 | −7.21% |
Volume shockers
Liquid stocks whose shares traded a session, on average, were at least twice their own 20-session average before the week.
| Company | Close | Change | Volume vs norm | Shares a session |
|---|---|---|---|---|
| India Pesticides Ltd.IPLRs 134.67 · +0.7% | Rs 134.67 | +0.73% | 84.4x | 74,60,963norm 88,421 |
| Igarashi Motors India Ltd.IGARASHIRs 432.35 · +4.4% | Rs 432.35 | +4.36% | 67.7x | 34,22,471norm 50,554 |
| eMudhra Ltd.EMUDHRARs 613.45 · +24.2% | Rs 613.45 | +24.17% | 59.9x | 94,59,457norm 1,57,805 |
| Shoppers Stop Ltd.SHOPERSTOPRs 399.75 · +6.5% | Rs 399.75 | +6.47% | 34.2x | 9,33,767norm 27,327 |
| K M C Speciality Hospitals (India) Ltd.KMCSHILRs 150.26 · +8.5% | Rs 150.26 | +8.51% | 31.5x | 38,37,976norm 1,21,946 |
| Redtape Ltd.REDTAPERs 117.35 · +1.1% | Rs 117.35 | +1.08% | 29.8x | 92,86,664norm 3,11,612 |
| Godavari Biorefineries Ltd.GODAVARIBRs 241.01 · +3.1% | Rs 241.01 | +3.15% | 27.7x | 27,46,027norm 99,053 |
| Tata Chemicals Ltd.TATACHEMChemicalsRs 693.25 · +13.2% | Rs 693.25 | +13.19% | 26.6x | 1,39,28,618norm 5,22,976 |
| Antony Waste Handling Cell Ltd.AWHCLRs 364.90 · −0.4% | Rs 364.90 | −0.44% | 23.1x | 16,52,636norm 71,496 |
| Zensar Technolgies Ltd.ZENSARTECHInformation TechnologyRs 436.45 · +2.6% | Rs 436.45 | +2.63% | 19.4x | 1,40,28,782norm 7,24,979 |
| PNC Infratech Ltd.PNCINFRARs 138.87 · −20.8% | Rs 138.87 | −20.83% | 18.5x | 79,42,110norm 4,29,481 |
| Kopran Ltd.KOPRANRs 277.60 · +18.0% | Rs 277.60 | +18.00% | 18x | 89,14,172norm 4,94,787 |
| Network People Services Technologies Ltd.NPSTRs 1,828.50 · +8.4% | Rs 1,828.50 | +8.45% | 17.6x | 9,13,878norm 51,795 |
| Tata Investment Corporation Ltd.TATAINVESTFinancial ServicesRs 702.35 · +7.9% | Rs 702.35 | +7.90% | 15.3x | 88,67,025norm 5,78,850 |
| Krsnaa Diagnostics Ltd.KRSNAARs 541.15 · −1.6% | Rs 541.15 | −1.62% | 14.6x | 8,67,613norm 59,451 |
Delivery spikes
Liquid stocks where at least half the traded shares were delivered, 15 points or more above their own 20-session norm.
| Company | Close | Change | Delivered | 20-session norm |
|---|---|---|---|---|
| Rhetan TMT Ltd.RHETANRs 19.57 · −18.5% | Rs 19.57 | −18.49% | 100% | 34.3% |
| JSW Holdings Ltd.JSWHLRs 11,282.00 · −1.5% | Rs 11,282.00 | −1.46% | 85.4% | 30.7% |
| Century Enka Ltd.CENTENKARs 561.45 · −0.7% | Rs 561.45 | −0.70% | 53.5% | 8.9% |
| Expleo Solutions Ltd.EXPLEOSOLRs 881.95 · −0.8% | Rs 881.95 | −0.85% | 51.7% | 9% |
| Innovision Ltd.INNOVISIONRs 253.10 · −2.8% | Rs 253.10 | −2.78% | 59.3% | 18% |
| H.G. Infra Engineering Ltd.HGINFRARs 442.45 · −8.6% | Rs 442.45 | −8.58% | 55% | 15.5% |
| Welspun Enterprises Ltd.WELENTRs 823.35 · +4.7% | Rs 823.35 | +4.73% | 73.3% | 33.9% |
| Marathon Nextgen Realty Ltd.MARATHONRs 409.00 · −6.1% | Rs 409.00 | −6.07% | 62.6% | 25% |
| Silgo Retail Ltd.SILGORs 70.80 · +1.1% | Rs 70.80 | +1.13% | 70.4% | 34.4% |
| D-Link (India) Ltd.DLINKINDIARs 430.05 · −1.0% | Rs 430.05 | −0.97% | 58.2% | 22.7% |
| Wonder Electricals Ltd.WELRs 72.94 · +0.8% | Rs 72.94 | +0.83% | 51.9% | 16.8% |
| Borosil Ltd.BOROLTDRs 259.21 · +0.7% | Rs 259.21 | +0.67% | 50.1% | 15.8% |
| SMC Global Securities Ltd.SMCGLOBALRs 80.94 · −5.9% | Rs 80.94 | −5.88% | 52.2% | 19.3% |
| Nitin Spinners Ltd.NITINSPINRs 619.20 · −4.9% | Rs 619.20 | −4.89% | 56.3% | 25.7% |
| NGL Fine-Chem Ltd.NGLFINERs 2,768.20 · +4.2% | Rs 2,768.20 | +4.18% | 62.2% | 32.4% |
New 52-week highs and lows
On closing prices adjusted for splits and bonuses; a stock needs a full year of record to count.
Oquilia’s record of NSE closes starts on 1 October 2025, so 52-week figures begin with October 2026.
Stocks nearest their 52-week high · nearest their 52-week low
Bulk and block deals
Trades NSE discloses by name: a bulk deal is over 0.5% of a company's shares in a day; a block deal goes through NSE's separate block window. Largest by value over the week.
NSE publishes only the latest session’s deal files, so Oquilia’s record of them starts on 27 October 2026.
No bulk or block deal on record for the week.
How these numbers are made
- Stock movesare closing prices against the previous close, adjusted on each ex-date for splits, bonuses and rights from NSE’s corporate-action list, and chained over the week or month. Dividends are not added back.
- Breadthcounts NSE main-board companies (EQ and trade-for-trade series, ETFs left out) that traded in the period; the Nifty 500 is today’s list of members.
- Indicesare NSE’s own closing values; a week’s or month’s move runs from the close before it began.
- Volume and deliveryare judged against each stock’s own 20 sessions before the period, among liquid stocks only: EQ series, a close of Rs 10 or more, Rs 1 crore or more traded a session over those 20 sessions, and trades on at least 80% of them.
- Sources. NSE equity bhavcopy (prices, volume, delivery); NSE index closing values; NSE corporate actions and price data (PR zip); NSE bulk deals (latest session); NSE block deals (latest session); NSE Nifty 500 constituents.
Questions
How did the Nifty 50 do in the week of 14 Sep 2026?
The Nifty 50 ended at 23,346.40, down 0.22% from the close on 11 September 2026. Nifty Bank −0.44%, NIFTY Midcap 100 −0.01%, NIFTY Smallcap 100 −0.15%.
Which sectors did best and worst in the week of 14 Sep 2026?
Best: Nifty Insurance (+2.02%), Nifty India Tourism (+1.83%) and Nifty Hospitals (+1.58%). Worst: Nifty Sugar & Ethanol (−3.89%), Nifty India Defence (−3.83%) and Nifty Telecommunications (−2.92%). These are NSE's sectoral and thematic indices.
How many stocks rose in the week of 14 Sep 2026?
978 NSE main-board stocks rose, 1,588 fell and 8 were unchanged. In the Nifty 500, 233 rose and 262 fell. Moves are adjusted for splits and bonuses.
Which Nifty 500 stocks moved most in the week of 14 Sep 2026?
Gainers: Tata Chemicals Ltd. (TATACHEM) +13.2%, Tega Industries Ltd. (TEGA) +12.4% and Adani Total Gas Ltd. (ATGL) +11.1%. Losers: Solar Industries India Ltd. (SOLARINDS) −16.8%, Aditya Infotech Ltd. (CPPLUS) −12.3% and Clean Max Enviro Energy Solutions Ltd. (CLEANMAX) −10.6%.
What is a volume shocker?
A liquid stock whose shares traded a session, on average, were at least twice its own average over the 20 sessions before. In the week of 14 Sep 2026 the largest were India Pesticides Ltd. (84.4x), Igarashi Motors India Ltd. (67.7x) and eMudhra Ltd. (59.9x). Heavy volume records interest in a stock, not its direction.
What does a delivery spike show?
Delivery is the share of traded quantity that changed hands for keeps rather than being squared off the same day. A spike here means at least half the shares traded were delivered, 15 points or more above the stock's own 20-session norm. The largest in the week of 14 Sep 2026: Rhetan TMT Ltd. (100% against 34.3%), JSW Holdings Ltd. (85.4% against 30.7%) and Century Enka Ltd. (53.5% against 8.9%).
Where do these numbers come from?
From NSE's own end-of-day files: the equity bhavcopy for prices, volumes and delivery, the index closing-value file for every index, the daily PR file for corporate actions, and NSE's bulk and block deal files. Nothing here is advice to buy or sell any security.
Facts, not advice.These lists record how prices moved, from NSE’s own files. They are not a recommendation to buy, sell or hold any security, and a past move says nothing about the next one. Oquilia is not a SEBI-registered investment adviser or research analyst.