Oquilia Market Pulse
Stock market, week of 5 Oct 2026
As of 9 Oct 2026 NSE close5 sessions, moves from the 1 Oct 2026 close
The Nifty 50 ended at 22,520.45 in the week of 5 Oct 2026, up 0.44% from the close on 1 October 2026. Of 2,599 NSE main-board stocks, 936 rose and 1,653 fell in the week of 5 Oct 2026; in the Nifty 500, 192 rose and 304 fell. Among sectoral and thematic indices, Nifty Telecommunications led, up 3.49%, and Nifty Realty trailed, down 3.72%. 16 Nifty 500 stocks set a new 52-week closing high and 80 a new 52-week closing low.
- Nifty 50
- +0.44%
- at 22,520.45
- Rose / fell, all NSE
- 936 / 1,653
- 10 unchanged
- Rose / fell, Nifty 500
- 192 / 304
- 52-week highs / lows
- 16 / 80
- Nifty 500 stocks
Headline indices
Moves over the week, from NSE's closing values.
| Index | Close | Points | Change |
|---|---|---|---|
| Nifty 50 | 22,520.45 | +98.50 | +0.44% |
| Nifty Next 50 | 68,166.70 | −814.65 | −1.18% |
| Nifty 500 | 21,866.65 | +8.90 | +0.04% |
| Nifty Bank | 55,256.65 | +805.90 | +1.48% |
| NIFTY Midcap 100 | 58,787.30 | +55.30 | +0.09% |
| NIFTY Smallcap 100 | 19,153.70 | +95.05 | +0.50% |
| India VIX | 14.38 | −0.08 | −0.55% |
Sectors and themes
Every NSE sectoral and thematic index, ranked by its move over the week. Broad-market, strategy and bond indices are left out.
Leaders
- Nifty Telecommunications+3.49%
- Nifty MidSmall IT & Telecom+3.27%
- Nifty Capital Markets+2.76%
- Nifty Sugar & Ethanol+2.69%
- Nifty FMCG+2.45%
- Nifty PSU Bank+2.38%
- Nifty India Internet+2.37%
- Nifty Retail+2.17%
Laggards
- Nifty Realty−3.72%
- Nifty Metal−3.69%
- Nifty Hospitals−2.57%
- Nifty Commodities−2.27%
- Nifty Power−2.21%
- Nifty Auto−2.07%
- Nifty CPSE−1.90%
- Nifty India Corporate Group Index - Mahindra Group−1.89%
All 71 sectoral and thematic indices
| Index | Close | Change |
|---|---|---|
| Nifty Telecommunications | 3,826.48 | +3.49% |
| Nifty MidSmall IT & Telecom | 9,858.75 | +3.27% |
| Nifty Capital Markets | 5,181.15 | +2.76% |
| Nifty Sugar & Ethanol | 2,555.62 | +2.69% |
| Nifty FMCG | 44,864.25 | +2.45% |
| Nifty PSU Bank | 8,126.35 | +2.38% |
| Nifty India Internet | 1,354.90 | +2.37% |
| Nifty Retail | 3,053.69 | +2.17% |
| Nifty Private Bank | 27,222.55 | +1.97% |
| Nifty India Digital | 8,170.80 | +1.87% |
| Nifty Financial Services | 24,968.50 | +1.68% |
| Nifty Consumer Services | 3,546.70 | +1.56% |
| Nifty Financial Services Ex-Bank | 29,493.65 | +1.51% |
| Nifty Bank | 55,256.65 | +1.48% |
| Nifty Financial Services 25/50 | 26,822.05 | +1.47% |
| Nifty Non-Cyclical Consumer | 14,377.25 | +1.44% |
| Nifty MidSmall Financial Services | 20,980.85 | +1.17% |
| Nifty Housing Finance | 704.50 | +1.05% |
| Nifty India Corporate Group Index - Tata Group | 13,426.09 | +1.04% |
| Nifty Waves | 1,831.25 | +1.02% |
| Nifty Insurance | 1,781.52 | +0.97% |
| Nifty IT | 28,574.90 | +0.95% |
| Nifty India Corporate Group Index - Tata Group 25% Cap | 13,313.25 | +0.87% |
| Nifty Services Sector | 29,090.70 | +0.46% |
| Nifty Media | 1,553.30 | +0.45% |
| Nifty India Consumption | 10,903.45 | +0.37% |
| Nifty Rural | 14,020.85 | +0.17% |
| Nifty Consumer Durables | 35,969.55 | +0.12% |
| Nifty India New Age Consumption | 11,043.80 | +0.12% |
| Nifty Chemicals | 27,969.45 | +0.09% |
| Nifty REITs & InvITs | 1,390.64 | −0.16% |
| Nifty REITs & InvITs 90:10 | 1,396.54 | −0.22% |
| Nifty Infrastructure | 8,574.45 | −0.36% |
| Nifty NBFC | 52,637.16 | −0.39% |
| Nifty Commercial & Transport Services | 13,083.92 | −0.48% |
| Nifty MidSmall India Consumption | 17,384.80 | −0.54% |
| Nifty MNC | 29,737.45 | −0.78% |
| Nifty Core Housing | 14,176.60 | −0.83% |
| Nifty Conglomerate 50 | 13,777.50 | −0.86% |
| Nifty Housing | 10,988.45 | −0.96% |
| Nifty India Corporate Group Index - Aditya Birla Group | 8,999.12 | −1.01% |
| Nifty India Select 5 Corporate Groups (MAATR) | 35,231.70 | −1.03% |
| Nifty Capital Goods | 16,195.87 | −1.12% |
| Nifty Transportation & Logistics | 23,654.10 | −1.13% |
| Nifty India Infrastructure & Logistics | 11,204.50 | −1.17% |
| Nifty Oil & Gas | 10,345.30 | −1.24% |
| Nifty AI Catalysts | 1,028.72 | −1.26% |
| Nifty Mobility | 21,267.75 | −1.26% |
| Nifty Pharma | 25,962.05 | −1.33% |
| Nifty India Tourism | 7,478.75 | −1.35% |
| Nifty PSE | 9,077.75 | −1.42% |
| Nifty MidSmall Healthcare | 50,210.25 | −1.48% |
| Nifty Healthcare Index | 15,855.55 | −1.49% |
| Nifty India Defence | 9,006.65 | −1.49% |
| Nifty Small Finance Banks & Microfinance Institutions | 1,284.77 | −1.57% |
| Nifty India Manufacturing | 14,953.05 | −1.60% |
| Nifty Construction | 11,092.64 | −1.64% |
| Nifty Energy | 35,786.50 | −1.65% |
| Nifty REITs & Realty | 1,830.90 | −1.65% |
| Nifty EV & New Age Automotive | 2,928.35 | −1.68% |
| Nifty India Railways PSU | 2,519.05 | −1.75% |
| Nifty500 Healthcare | 20,679.40 | −1.75% |
| Nifty Cement | 13,318.40 | −1.76% |
| Nifty India Corporate Group Index - Mahindra Group | 32,522.86 | −1.89% |
| Nifty CPSE | 6,003.55 | −1.90% |
| Nifty Auto | 24,859.90 | −2.07% |
| Nifty Power | 7,923.57 | −2.21% |
| Nifty Commodities | 8,923.40 | −2.27% |
| Nifty Hospitals | 3,998.28 | −2.57% |
| Nifty Metal | 12,000.75 | −3.69% |
| Nifty Realty | 803.95 | −3.72% |
Nifty 500: top gainers and losers
Price moves over the week, adjusted for splits and bonuses.
Gainers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Physicswallah Ltd.PWL | Rs 143.69 | +19.57% |
| 2 | Cupid Ltd.CUPID | Rs 366.10 | +17.15% |
| 3 | Trent Ltd.TRENT | Rs 2,918.20 | +13.11% |
| 4 | Black Box Ltd.BBOX | Rs 892.10 | +12.09% |
| 5 | PTC Industries Ltd.PTCIL | Rs 24,535.00 | +11.40% |
| 6 | Bharti Hexacom Ltd.BHARTIHEXA | Rs 1,531.90 | +11.07% |
| 7 | Chennai Petroleum Corporation Ltd.CHENNPETRO | Rs 1,487.70 | +10.49% |
| 8 | Aditya Infotech Ltd.CPPLUS | Rs 4,185.20 | +10.15% |
| 9 | Hexaware Technologies Ltd.HEXT | Rs 538.50 | +9.80% |
| 10 | Honasa Consumer Ltd.HONASA | Rs 468.70 | +9.53% |
Losers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Prime Focus Ltd.PFOCUS | Rs 261.10 | −13.41% |
| 2 | Bandhan Bank Ltd.BANDHANBNK | Rs 157.00 | −10.80% |
| 3 | Glaxosmithkline Pharmaceuticals Ltd.GLAXO | Rs 2,540.30 | −8.33% |
| 4 | Avenue Supermarts Ltd.DMART | Rs 3,516.80 | −7.77% |
| 5 | HBL Engineering Ltd.HBLENGINE | Rs 719.05 | −7.74% |
| 6 | Schneider Electric Infrastructure Ltd.SCHNEIDER | Rs 1,176.90 | −7.72% |
| 7 | Vedanta Aluminium Metal Ltd.VAML | Rs 371.65 | −7.72% |
| 8 | Jindal Steel Ltd.JINDALSTEL | Rs 1,016.70 | −7.61% |
| 9 | Tega Industries Ltd.TEGA | Rs 1,935.00 | −7.57% |
| 10 | Endurance Technologies Ltd.ENDURANCE | Rs 2,407.50 | −7.45% |
Volume shockers
Liquid stocks whose shares traded a session, on average, were at least twice their own 20-session average before the week.
| Company | Close | Change | Volume vs norm | Shares a session |
|---|---|---|---|---|
| Fino Payments Bank Ltd.FINOPBRs 139.42 · +8.7% | Rs 139.42 | +8.73% | 31.7x | 59,19,298norm 1,86,640 |
| PNGS Reva Diamond Jewellery Ltd.PNGSREVARs 687.75 · +36.4% | Rs 687.75 | +36.35% | 29.7x | 46,20,078norm 1,55,793 |
| Cello World Ltd.CELLORs 364.95 · +12.9% | Rs 364.95 | +12.95% | 20.8x | 69,12,432norm 3,32,641 |
| Hexaware Technologies Ltd.HEXTInformation TechnologyRs 538.50 · +9.8% | Rs 538.50 | +9.80% | 20x | 62,46,430norm 3,12,738 |
| Inox Green Energy Services Ltd.INOXGREENRs 128.92 · −18.9% | Rs 128.92 | −18.92% | 19.3x | 2,61,78,379norm 13,57,592 |
| Dhanlaxmi Bank Ltd.DHANBANKRs 33.96 · +25.9% | Rs 33.96 | +25.92% | 16.6x | 75,67,791norm 4,56,806 |
| Senco Gold Ltd.SENCORs 334.75 · +5.5% | Rs 334.75 | +5.47% | 14.1x | 1,12,35,700norm 7,95,313 |
| Indo Amines Ltd.INDOAMINRs 157.72 · +15.5% | Rs 157.72 | +15.53% | 14x | 21,39,781norm 1,53,314 |
| Alkyl Amines Chemicals Ltd.ALKYLAMINERs 1,807.60 · +3.8% | Rs 1,807.60 | +3.80% | 13.8x | 6,99,385norm 50,693 |
| M & B Engineering Ltd.MBELRs 266.61 · +5.9% | Rs 266.61 | +5.90% | 12.7x | 17,10,341norm 1,34,304 |
| One Mobikwik Systems Ltd.MOBIKWIKRs 245.49 · +25.1% | Rs 245.49 | +25.10% | 12.7x | 3,63,71,812norm 28,67,625 |
| 5Paisa Capital Ltd.5PAISARs 339.55 · +7.3% | Rs 339.55 | +7.33% | 11.8x | 4,94,957norm 41,999 |
| Mangal Electrical Industries Ltd.MEILRs 277.25 · +5.8% | Rs 277.25 | +5.78% | 11.5x | 4,86,072norm 42,186 |
| Nelcast Ltd.NELCASTRs 142.48 · +17.7% | Rs 142.48 | +17.72% | 10.4x | 18,98,317norm 1,81,872 |
| Krishna Defence And Allied Industries Ltd.KRISHNADEFRs 1,230.30 · +22.9% | Rs 1,230.30 | +22.92% | 9.6x | 7,32,254norm 76,612 |
Delivery spikes
Liquid stocks where at least half the traded shares were delivered, 15 points or more above their own 20-session norm.
| Company | Close | Change | Delivered | 20-session norm |
|---|---|---|---|---|
| Innovision Ltd.INNOVISIONRs 252.10 · −0.4% | Rs 252.10 | −0.36% | 73.5% | 14.1% |
| ANDHRA PAPER Ltd.ANDHRAPAPRs 67.21 · −5.8% | Rs 67.21 | −5.82% | 70.4% | 13% |
| Awfis Space Solutions Ltd.AWFISRs 247.03 · +5.0% | Rs 247.03 | +5.00% | 63.9% | 15.8% |
| Transport Corporation of India Ltd.TCIRs 851.45 · −2.9% | Rs 851.45 | −2.92% | 57.7% | 10.7% |
| CSM Technologies Ltd.CSMRs 89.50 · −5.0% | Rs 89.50 | −5.04% | 64.9% | 18.7% |
| Godavari Biorefineries Ltd.GODAVARIBRs 221.26 · −2.6% | Rs 221.26 | −2.61% | 53.5% | 9.2% |
| Symphony Ltd.SYMPHONYRs 540.75 · −5.4% | Rs 540.75 | −5.41% | 57.9% | 14% |
| Prabha Energy Ltd.PRABHARs 219.22 · +0.4% | Rs 219.22 | +0.42% | 67.3% | 24.5% |
| Aditya Birla Lifestyle Brands Ltd.ABLBLRs 72.46 · −2.7% | Rs 72.46 | −2.66% | 69.2% | 28.2% |
| IFGL Refractories Ltd.IFGLEXPORRs 180.51 · −4.8% | Rs 180.51 | −4.78% | 69% | 28.3% |
| Everest Kanto Cylinder Ltd.EKCRs 102.88 · −3.0% | Rs 102.88 | −2.95% | 50% | 9.7% |
| India Cements Ltd.INDIACEMConstruction MaterialsRs 297.45 · +0.8% | Rs 297.45 | +0.78% | 68.1% | 27.9% |
| Mangalam Worldwide Ltd.MWLRs 41.56 · −3.6% | Rs 41.56 | −3.64% | 58.8% | 19.3% |
| VARVEE GLOBAL Ltd.VGLRs 62.44 · −1.1% | Rs 62.44 | −1.06% | 75.7% | 39.9% |
| PTC India Financial Services Ltd.PFSRs 26.60 · −7.7% | Rs 26.60 | −7.67% | 51.3% | 16.3% |
New 52-week highs and lows
On closing prices adjusted for splits and bonuses; a stock needs a full year of record to count.
New 52-week closing highs
16
Nifty 500 stocks, on at least one session; 100across NSE’s main board
- Cupid Ltd. CUPID9 Oct
- PTC Industries Ltd. PTCIL7 Oct
- Aditya Infotech Ltd. CPPLUS9 Oct
- HFCL Ltd. HFCL7 Oct
- Gland Pharma Ltd. GLAND7 Oct
- Sterlite Technologies Ltd. STLTECH7 Oct
- Aether Industries Ltd. AETHER6 Oct
- Bharat Heavy Electricals Ltd. BHEL6 Oct
- Laurus Labs Ltd. LAURUSLABS7 Oct
- Kalpataru Projects International Ltd. KPIL7 Oct
- Graphite India Ltd. GRAPHITE6 Oct
- LG Electronics India Ltd. LGEINDIA7 Oct
- Azad Engineering Ltd. AZAD6 Oct
- TD Power Systems Ltd. TDPOWERSYS7 Oct
- Redington Ltd. REDINGTON5 Oct
- Finolex Cables Ltd. FINCABLES7 Oct
New 52-week closing lows
80
Nifty 500 stocks, on at least one session; 297across NSE’s main board
- Avenue Supermarts Ltd. DMART9 Oct
- Aditya Birla Real Estate Ltd. ABREL8 Oct
- Chambal Fertilizers & Chemicals Ltd. CHAMBLFERT9 Oct
- Max Healthcare Institute Ltd. MAXHEALTH8 Oct
- Indian Renewable Energy Development Agency Ltd. IREDA8 Oct
- Max Financial Services Ltd. MFSL9 Oct
- UPL Ltd. UPL8 Oct
- PI Industries Ltd. PIIND8 Oct
- Gujarat Mineral Development Corporation Ltd. GMDCLTD9 Oct
- Gallantt Ispat Ltd. GALLANTT8 Oct
- Dalmia Bharat Ltd. DALBHARAT8 Oct
- SJVN Ltd. SJVN8 Oct
- Sammaan Capital Ltd. SAMMAANCAP9 Oct
- Intellect Design Arena Ltd. INTELLECT8 Oct
- Torrent Power Ltd. TORNTPOWER9 Oct
- Godawari Power & Ispat Ltd. GPIL8 Oct
- Jupiter Wagons Ltd. JWL9 Oct
- ACC Ltd. ACC8 Oct
- Swan Corp Ltd. SWANCORP8 Oct
- Bharat Electronics Ltd. BEL8 Oct
Stocks nearest their 52-week high · nearest their 52-week low
Bulk and block deals
Trades NSE discloses by name: a bulk deal is over 0.5% of a company's shares in a day; a block deal goes through NSE's separate block window. Largest by value over the week.
NSE publishes only the latest session’s deal files, so Oquilia’s record of them starts on 27 October 2026.
No bulk or block deal on record for the week.
How these numbers are made
- Stock movesare closing prices against the previous close, adjusted on each ex-date for splits, bonuses and rights from NSE’s corporate-action list, and chained over the week or month. Dividends are not added back.
- Breadthcounts NSE main-board companies (EQ and trade-for-trade series, ETFs left out) that traded in the period; the Nifty 500 is today’s list of members.
- Indicesare NSE’s own closing values; a week’s or month’s move runs from the close before it began.
- Volume and deliveryare judged against each stock’s own 20 sessions before the period, among liquid stocks only: EQ series, a close of Rs 10 or more, Rs 1 crore or more traded a session over those 20 sessions, and trades on at least 80% of them.
- Sources. NSE equity bhavcopy (prices, volume, delivery); NSE index closing values; NSE corporate actions and price data (PR zip); NSE bulk deals (latest session); NSE block deals (latest session); NSE Nifty 500 constituents.
Questions
How did the Nifty 50 do in the week of 5 Oct 2026?
The Nifty 50 ended at 22,520.45, up 0.44% from the close on 1 October 2026. Nifty Bank +1.48%, NIFTY Midcap 100 +0.09%, NIFTY Smallcap 100 +0.50%.
Which sectors did best and worst in the week of 5 Oct 2026?
Best: Nifty Telecommunications (+3.49%), Nifty MidSmall IT & Telecom (+3.27%) and Nifty Capital Markets (+2.76%). Worst: Nifty Realty (−3.72%), Nifty Metal (−3.69%) and Nifty Hospitals (−2.57%). These are NSE's sectoral and thematic indices.
How many stocks rose in the week of 5 Oct 2026?
936 NSE main-board stocks rose, 1,653 fell and 10 were unchanged. In the Nifty 500, 192 rose and 304 fell. Moves are adjusted for splits and bonuses.
Which Nifty 500 stocks moved most in the week of 5 Oct 2026?
Gainers: Physicswallah Ltd. (PWL) +19.6%, Cupid Ltd. (CUPID) +17.1% and Trent Ltd. (TRENT) +13.1%. Losers: Prime Focus Ltd. (PFOCUS) −13.4%, Bandhan Bank Ltd. (BANDHANBNK) −10.8% and Glaxosmithkline Pharmaceuticals Ltd. (GLAXO) −8.3%.
What is a volume shocker?
A liquid stock whose shares traded a session, on average, were at least twice its own average over the 20 sessions before. In the week of 5 Oct 2026 the largest were Fino Payments Bank Ltd. (31.7x), PNGS Reva Diamond Jewellery Ltd. (29.7x) and Cello World Ltd. (20.8x). Heavy volume records interest in a stock, not its direction.
What does a delivery spike show?
Delivery is the share of traded quantity that changed hands for keeps rather than being squared off the same day. A spike here means at least half the shares traded were delivered, 15 points or more above the stock's own 20-session norm. The largest in the week of 5 Oct 2026: Innovision Ltd. (73.5% against 14.1%), ANDHRA PAPER Ltd. (70.4% against 13%) and Awfis Space Solutions Ltd. (63.9% against 15.8%).
Where do these numbers come from?
From NSE's own end-of-day files: the equity bhavcopy for prices, volumes and delivery, the index closing-value file for every index, the daily PR file for corporate actions, and NSE's bulk and block deal files. Nothing here is advice to buy or sell any security.
Facts, not advice.These lists record how prices moved, from NSE’s own files. They are not a recommendation to buy, sell or hold any security, and a past move says nothing about the next one. Oquilia is not a SEBI-registered investment adviser or research analyst.