Oquilia Market Movers
Stocks at a 52-week high
As of 27 Oct 2026 NSE close247 sessions
7 Nifty 500 stocks closed at a 52-week closing high on 27 October 2026, among them Laurus Labs Ltd. (LAURUSLABS), Acutaas Chemicals Ltd. (ACUTAAS) and Sona BLW Precision Forgings Ltd. (SONACOMS). In the Nifty 50 the count is 0, and across 1,455 liquid NSE stocks it is 13.
- Nifty 500 at 52-wk high
- 7
- of 497 stocks
- Nifty 50 at 52-wk high
- 0
- of 50 stocks
- Liquid stocks at high
- 13
- of 1,455
- Nearest its high
- LAURUSLABS
- 0.0% from the high
Nifty 50: nearest their 52-week high
| # | Company | Industry | Last close | 52-wk high | From high | 1 year | 1 month |
|---|---|---|---|---|---|---|---|
| 1 | Kotak Mahindra Bank Ltd.KOTAKBANKFinancial ServicesRs 442.50 · 1M +9.5% · 1Y +3.0% | Financial Services | Rs 442.50 | Rs 447.9515 Oct | −1.22% | +2.97% | +9.53% |
| 2 | Tech Mahindra Ltd.TECHMInformation TechnologyRs 1,811.40 · 1M +17.0% · 1Y +23.8% | Information Technology | Rs 1,811.40 | Rs 1,834.7021 Oct | −1.27% | +23.83% | +17.02% |
| 3 | Eternal Ltd.ETERNALConsumer ServicesRs 331.00 · 1M −1.2% · 1Y −0.8% | Consumer Services | Rs 331.00 | Rs 342.6523 Sep | −3.40% | −0.81% | −1.19% |
| 4 | Dr. Reddy's Laboratories Ltd.DRREDDYHealthcareRs 1,310.00 · 1M +9.1% · 1Y +2.0% | Healthcare | Rs 1,310.00 | Rs 1,375.7029 Jun | −4.78% | +2.00% | +9.08% |
| 5 | ICICI Bank Ltd.ICICIBANKFinancial ServicesRs 1,386.90 · 1M +4.5% · 1Y +0.7% | Financial Services | Rs 1,386.90 | Rs 1,463.1021 Jul | −5.21% | +0.68% | +4.53% |
| 6 | JSW Steel Ltd.JSWSTEELMetals & MiningRs 1,252.70 · 1M −1.9% · 1Y +8.9% | Metals & Mining | Rs 1,252.70 | Rs 1,341.0026 Aug | −6.58% | +8.87% | −1.90% |
| 7 | Adani Ports and Special Economic Zone Ltd.ADANIPORTSServicesRs 1,754.50 · 1M −1.9% · 1Y +23.5% | Services | Rs 1,754.50 | Rs 1,883.202 Jul | −6.83% | +23.50% | −1.87% |
| 8 | Bharti Airtel Ltd.BHARTIARTLTelecommunicationRs 1,978.80 · 1M +10.8% · 1Y −4.9% | Telecommunication | Rs 1,978.80 | Rs 2,162.7021 Nov | −8.50% | −4.87% | +10.83% |
| 9 | Sun Pharmaceutical Industries Ltd.SUNPHARMAHealthcareRs 1,751.20 · 1M −5.5% · 1Y +3.4% | Healthcare | Rs 1,751.20 | Rs 2,001.1030 Jul | −12.49% | +3.40% | −5.45% |
| 10 | Eicher Motors Ltd.EICHERMOTAutomobile and Auto ComponentsRs 7,165.00 · 1M −2.6% · 1Y +3.7% | Automobile and Auto Components | Rs 7,165.00 | Rs 8,190.0026 Feb | −12.52% | +3.74% | −2.65% |
| 11 | Axis Bank Ltd.AXISBANKFinancial ServicesRs 1,205.70 · 1M −1.4% · 1Y −3.9% | Financial Services | Rs 1,205.70 | Rs 1,403.0025 Feb | −14.06% | −3.86% | −1.37% |
| 12 | Apollo Hospitals Enterprise Ltd.APOLLOHOSPHealthcareRs 7,791.50 · 1M −12.3% · 1Y −0.7% | Healthcare | Rs 7,791.50 | Rs 9,069.0023 Sep | −14.09% | −0.69% | −12.35% |
| 13 | Grasim Industries Ltd.GRASIMConstruction MaterialsRs 2,900.80 · 1M −9.1% · 1Y −0.8% | Construction Materials | Rs 2,900.80 | Rs 3,380.5010 Aug | −14.19% | −0.79% | −9.09% |
| 14 | UltraTech Cement Ltd.ULTRACEMCOConstruction MaterialsRs 11,150.00 · 1M −0.0% · 1Y −7.2% | Construction Materials | Rs 11,150.00 | Rs 13,052.0018 Feb | −14.57% | −7.20% | −0.04% |
| 15 | Cipla Ltd.CIPLAHealthcareRs 1,350.00 · 1M −3.5% · 1Y −14.8% | Healthcare | Rs 1,350.00 | Rs 1,581.1029 Oct | −14.62% | −14.77% | −3.55% |
| 16 | Titan Company Ltd.TITANConsumer DurablesRs 4,365.90 · 1M −10.6% · 1Y +16.7% | Consumer Durables | Rs 4,365.90 | Rs 5,169.2028 Aug | −15.54% | +16.74% | −10.61% |
| 17 | Trent Ltd.TRENTConsumer ServicesRs 2,820.60 · 1M +5.7% · 1Y −11.8% | Consumer Services | Rs 2,820.60 | Rs 3,343.806 Jul | −15.65% | −11.83% | +5.67% |
| 18 | Bajaj Auto Ltd.BAJAJ-AUTOAutomobile and Auto ComponentsRs 10,390.00 · 1M −7.9% · 1Y +14.2% | Automobile and Auto Components | Rs 10,390.00 | Rs 12,361.001 Sep | −15.95% | +14.23% | −7.90% |
| 19 | Larsen & Toubro Ltd.LTConstructionRs 3,665.10 · 1M −5.5% · 1Y −6.6% | Construction | Rs 3,665.10 | Rs 4,418.1023 Feb | −17.04% | −6.59% | −5.45% |
| 20 | Coal India Ltd.COALINDIAOil Gas & Consumable FuelsRs 398.00 · 1M −6.6% · 1Y +0.3% | Oil Gas & Consumable Fuels | Rs 398.00 | Rs 481.654 Jun | −17.37% | +0.33% | −6.59% |
| 21 | HCL Technologies Ltd.HCLTECHInformation TechnologyRs 1,420.00 · 1M +12.9% · 1Y −7.4% | Information Technology | Rs 1,420.00 | Rs 1,729.6028 Jan | −17.90% | −7.40% | +12.88% |
| 22 | Bajaj Finance Ltd.BAJFINANCEFinancial ServicesRs 912.00 · 1M −8.5% · 1Y −15.9% | Financial Services | Rs 912.00 | Rs 1,158.805 Aug | −21.30% | −15.90% | −8.52% |
| 23 | Tata Consumer Products Ltd.TATACONSUMFast Moving Consumer GoodsRs 1,000.00 · 1M +1.7% · 1Y −14.5% | Fast Moving Consumer Goods | Rs 1,000.00 | Rs 1,271.0011 May | −21.32% | −14.52% | +1.71% |
| 24 | Bharat Electronics Ltd.BELCapital GoodsRs 367.95 · 1M −6.5% · 1Y −11.4% | Capital Goods | Rs 367.95 | Rs 468.456 Mar | −21.45% | −11.37% | −6.50% |
| 25 | Power Grid Corporation of India Ltd.POWERGRIDPowerRs 251.75 · 1M −6.6% · 1Y −13.5% | Power | Rs 251.75 | Rs 320.9027 Apr | −21.55% | −13.50% | −6.59% |
Nifty 500: nearest their 52-week high
| # | Company | Industry | Last close | 52-wk high | From high | 1 year | 1 month |
|---|---|---|---|---|---|---|---|
| 1 | Laurus Labs Ltd.LAURUSLABSHealthcareRs 2,142.00 · 1M +6.7% · 1Y +127.8% | Healthcare | Rs 2,142.00 | Rs 2,142.0027 Oct | 0.00% | +127.84% | +6.73% |
| 2 | Acutaas Chemicals Ltd.ACUTAASHealthcareRs 3,793.30 · 1M +15.9% · 1Y +119.1% | Healthcare | Rs 3,793.30 | Rs 3,793.3027 Oct | 0.00% | +119.10% | +15.91% |
| 3 | Sona BLW Precision Forgings Ltd.SONACOMSAutomobile and Auto ComponentsRs 851.85 · 1M +3.3% · 1Y +76.1% | Automobile and Auto Components | Rs 851.85 | Rs 851.8527 Oct | 0.00% | +76.06% | +3.32% |
| 4 | Anand Rathi Wealth Ltd.ANANDRATHIFinancial ServicesRs 2,259.00 · 1M +6.2% · 1Y +40.0% | Financial Services | Rs 2,259.00 | Rs 2,259.0027 Oct | 0.00% | +40.05% | +6.22% |
| 5 | PVR INOX Ltd.PVRINOXMedia Entertainment & PublicationRs 1,464.00 · 1M +16.7% · 1Y +24.1% | Media Entertainment & Publication | Rs 1,464.00 | Rs 1,464.0027 Oct | 0.00% | +24.15% | +16.69% |
| 6 | International Gemological Institute Ltd.IGILServicesRs 392.55 · 1M +18.8% · 1Y +15.3% | Services | Rs 392.55 | Rs 392.5527 Oct | 0.00% | +15.29% | +18.76% |
| 7 | Indian Hotels Co. Ltd.INDHOTELConsumer ServicesRs 812.85 · 1M +11.8% · 1Y +8.9% | Consumer Services | Rs 812.85 | Rs 812.8527 Oct | 0.00% | +8.88% | +11.84% |
| 8 | Coforge Ltd.COFORGEInformation TechnologyRs 1,997.00 · 1M +11.9% · 1Y +9.1% | Information Technology | Rs 1,997.00 | Rs 2,014.6028 Aug | −0.87% | +9.09% | +11.94% |
| 9 | Kotak Mahindra Bank Ltd.KOTAKBANKFinancial ServicesRs 442.50 · 1M +9.5% · 1Y +3.0% | Financial Services | Rs 442.50 | Rs 447.9515 Oct | −1.22% | +2.97% | +9.53% |
| 10 | Divi's Laboratories Ltd.DIVISLABHealthcareRs 9,505.50 · 1M −1.2% · 1Y +46.5% | Healthcare | Rs 9,505.50 | Rs 9,624.0023 Sep | −1.23% | +46.46% | −1.19% |
| 11 | Tech Mahindra Ltd.TECHMInformation TechnologyRs 1,811.40 · 1M +17.0% · 1Y +23.8% | Information Technology | Rs 1,811.40 | Rs 1,834.7021 Oct | −1.27% | +23.83% | +17.02% |
| 12 | Ipca Laboratories Ltd.IPCALABHealthcareRs 1,980.80 · 1M +0.5% · 1Y +52.6% | Healthcare | Rs 1,980.80 | Rs 2,009.6018 Sep | −1.43% | +52.60% | +0.51% |
| 13 | Sun TV Network Ltd.SUNTVMedia Entertainment & PublicationRs 634.55 · 1M +23.6% · 1Y +14.1% | Media Entertainment & Publication | Rs 634.55 | Rs 653.1014 Oct | −2.84% | +14.12% | +23.65% |
| 14 | FSN E-Commerce Ventures Ltd.NYKAAConsumer ServicesRs 339.40 · 1M +1.7% · 1Y +33.0% | Consumer Services | Rs 339.40 | Rs 349.5531 Aug | −2.90% | +33.03% | +1.71% |
| 15 | APL Apollo Tubes Ltd.APLAPOLLOCapital GoodsRs 2,213.90 · 1M −0.0% · 1Y +25.3% | Capital Goods | Rs 2,213.90 | Rs 2,280.8011 Feb | −2.93% | +25.29% | −0.04% |
| 16 | Ather Energy Ltd.ATHERENERGAutomobile and Auto ComponentsRs 1,674.00 · 1M +11.8% · 1Y +128.0% | Automobile and Auto Components | Rs 1,674.00 | Rs 1,725.601 Sep | −2.99% | +127.96% | +11.82% |
| 17 | ICICI Life Insurance Ltd.ICICILIFEFinancial ServicesFrom 23 Oct 2026Rs 409.55 · 1M −3.0% · 1Y −3.0% | Financial Services | Rs 409.55 | Rs 422.2023 Oct | −3.00% | −3.00% | −3.00% |
| 18 | Chennai Petroleum Corporation Ltd.CHENNPETROOil Gas & Consumable FuelsRs 1,573.80 · 1M +14.3% · 1Y +104.4% | Oil Gas & Consumable Fuels | Rs 1,573.80 | Rs 1,626.4010 Sep | −3.23% | +104.43% | +14.34% |
| 19 | Eternal Ltd.ETERNALConsumer ServicesRs 331.00 · 1M −1.2% · 1Y −0.8% | Consumer Services | Rs 331.00 | Rs 342.6523 Sep | −3.40% | −0.81% | −1.19% |
| 20 | Zydus Lifesciences Ltd.ZYDUSLIFEHealthcareRs 1,172.90 · 1M −2.6% · 1Y +15.7% | Healthcare | Rs 1,172.90 | Rs 1,215.0028 Sep | −3.47% | +15.69% | −2.57% |
| 21 | Mankind Pharma Ltd.MANKINDHealthcareRs 2,502.50 · 1M +1.1% · 1Y +3.5% | Healthcare | Rs 2,502.50 | Rs 2,617.9028 Jul | −4.41% | +3.55% | +1.12% |
| 22 | Dr. Reddy's Laboratories Ltd.DRREDDYHealthcareRs 1,310.00 · 1M +9.1% · 1Y +2.0% | Healthcare | Rs 1,310.00 | Rs 1,375.7029 Jun | −4.78% | +2.00% | +9.08% |
| 23 | Hindustan Aeronautics Ltd.HALCapital GoodsRs 4,855.00 · 1M +1.1% · 1Y +2.1% | Capital Goods | Rs 4,855.00 | Rs 5,099.0018 Aug | −4.79% | +2.06% | +1.15% |
| 24 | Cyient Ltd.CYIENTInformation TechnologyRs 1,182.30 · 1M +8.0% · 1Y −2.1% | Information Technology | Rs 1,182.30 | Rs 1,242.9026 Oct | −4.88% | −2.14% | +8.00% |
| 25 | Dr. Lal Path Labs Ltd.LALPATHLABHealthcareRs 1,901.80 · 1M −2.6% · 1Y +21.0% | Healthcare | Rs 1,901.80 | Rs 2,005.101 Oct | −5.15% | +20.98% | −2.59% |
All liquid stocks: nearest their 52-week high
| # | Company | Industry | Last close | 52-wk high | From high | 1 year | 1 month |
|---|---|---|---|---|---|---|---|
| 1 | Gretex Corporate Services Ltd.GCSLRs 747.70 · 1M +14.4% · 1Y +225.7% | – | Rs 747.70 | Rs 747.7027 Oct | 0.00% | +225.72% | +14.42% |
| 2 | SBC Exports Ltd.SBCRs 66.17 · 1M +24.8% · 1Y +179.8% | – | Rs 66.17 | Rs 66.1727 Oct | 0.00% | +179.79% | +24.80% |
| 3 | Gandhar Oil Refinery (India) Ltd.GANDHARRs 314.90 · 1M +20.4% · 1Y +130.1% | – | Rs 314.90 | Rs 314.9027 Oct | 0.00% | +130.14% | +20.35% |
| 4 | Laurus Labs Ltd.LAURUSLABSHealthcareRs 2,142.00 · 1M +6.7% · 1Y +127.8% | Healthcare | Rs 2,142.00 | Rs 2,142.0027 Oct | 0.00% | +127.84% | +6.73% |
| 5 | Acutaas Chemicals Ltd.ACUTAASHealthcareRs 3,793.30 · 1M +15.9% · 1Y +119.1% | Healthcare | Rs 3,793.30 | Rs 3,793.3027 Oct | 0.00% | +119.10% | +15.91% |
| 6 | Sona BLW Precision Forgings Ltd.SONACOMSAutomobile and Auto ComponentsRs 851.85 · 1M +3.3% · 1Y +76.1% | Automobile and Auto Components | Rs 851.85 | Rs 851.8527 Oct | 0.00% | +76.06% | +3.32% |
| 7 | Pashupati Cotspin Ltd.PASHUPATIRs 115.58 · 1M +45.0% · 1Y +45.9% | – | Rs 115.58 | Rs 115.5827 Oct | 0.00% | +45.93% | +45.04% |
| 8 | Anand Rathi Wealth Ltd.ANANDRATHIFinancial ServicesRs 2,259.00 · 1M +6.2% · 1Y +40.0% | Financial Services | Rs 2,259.00 | Rs 2,259.0027 Oct | 0.00% | +40.05% | +6.22% |
| 9 | Oriental Hotels Ltd.ORIENTHOTRs 157.93 · 1M +12.1% · 1Y +27.3% | – | Rs 157.93 | Rs 157.9327 Oct | 0.00% | +27.29% | +12.06% |
| 10 | PVR INOX Ltd.PVRINOXMedia Entertainment & PublicationRs 1,464.00 · 1M +16.7% · 1Y +24.1% | Media Entertainment & Publication | Rs 1,464.00 | Rs 1,464.0027 Oct | 0.00% | +24.15% | +16.69% |
| 11 | International Gemological Institute Ltd.IGILServicesRs 392.55 · 1M +18.8% · 1Y +15.3% | Services | Rs 392.55 | Rs 392.5527 Oct | 0.00% | +15.29% | +18.76% |
| 12 | Algoquant Fintech Ltd.ALGOQUANTListed 6 Jan 2026Rs 76.32 · 1M +5.6% · 1Y +10.4% | – | Rs 76.32 | Rs 76.3227 Oct | 0.00% | +10.37% | +5.59% |
| 13 | Indian Hotels Co. Ltd.INDHOTELConsumer ServicesRs 812.85 · 1M +11.8% · 1Y +8.9% | Consumer Services | Rs 812.85 | Rs 812.8527 Oct | 0.00% | +8.88% | +11.84% |
| 14 | WESTLIFE FOODWORLD Ltd.WESTLIFERs 600.70 · 1M +3.9% · 1Y +2.3% | – | Rs 600.70 | Rs 600.7027 Oct | 0.00% | +2.26% | +3.91% |
| 15 | Shreeji Shipping Global Ltd.SHREEJISPGRs 838.95 · 1M +11.5% · 1Y +247.8% | – | Rs 838.95 | Rs 840.0016 Oct | −0.12% | +247.82% | +11.50% |
| 16 | Krishana Phoschem Ltd.KRISHANARs 212.22 · 1M +13.3% · 1Y +104.2% | – | Rs 212.22 | Rs 212.8919 Oct | −0.31% | +104.23% | +13.34% |
| 17 | Oriental Aromatics Ltd.OALRs 625.70 · 1M +17.3% · 1Y +73.1% | – | Rs 625.70 | Rs 629.5516 Oct | −0.61% | +73.06% | +17.25% |
| 18 | Steel Strips Wheels Ltd.SSWLRs 528.90 · 1M +39.6% · 1Y +138.2% | – | Rs 528.90 | Rs 532.2526 Oct | −0.63% | +138.21% | +39.64% |
| 19 | Ratnaveer Precision Engineering Ltd.RATNAVEERRs 347.25 · 1M +4.0% · 1Y +130.7% | – | Rs 347.25 | Rs 350.3019 Oct | −0.87% | +130.74% | +3.98% |
| 20 | Coforge Ltd.COFORGEInformation TechnologyRs 1,997.00 · 1M +11.9% · 1Y +9.1% | Information Technology | Rs 1,997.00 | Rs 2,014.6028 Aug | −0.87% | +9.09% | +11.94% |
| 21 | Kotak Mahindra Bank Ltd.KOTAKBANKFinancial ServicesRs 442.50 · 1M +9.5% · 1Y +3.0% | Financial Services | Rs 442.50 | Rs 447.9515 Oct | −1.22% | +2.97% | +9.53% |
| 22 | Divi's Laboratories Ltd.DIVISLABHealthcareRs 9,505.50 · 1M −1.2% · 1Y +46.5% | Healthcare | Rs 9,505.50 | Rs 9,624.0023 Sep | −1.23% | +46.46% | −1.19% |
| 23 | Stove Kraft Ltd.STOVEKRAFTRs 840.70 · 1M +3.2% · 1Y +18.1% | – | Rs 840.70 | Rs 851.3516 Oct | −1.25% | +18.12% | +3.23% |
| 24 | Tech Mahindra Ltd.TECHMInformation TechnologyRs 1,811.40 · 1M +17.0% · 1Y +23.8% | Information Technology | Rs 1,811.40 | Rs 1,834.7021 Oct | −1.27% | +23.83% | +17.02% |
| 25 | Ipca Laboratories Ltd.IPCALABHealthcareRs 1,980.80 · 1M +0.5% · 1Y +52.6% | Healthcare | Rs 1,980.80 | Rs 2,009.6018 Sep | −1.43% | +52.60% | +0.51% |
52-week figures on a closing basis, adjusted for splits and bonuses; 1 month and 1 year to 27 October 2026.
How these numbers are made
- Chain-linked, adjusted for splits and bonuses.Each session’s move is NSE’s closing price divided by the previous close. NSE’s bhavcopy does not restate that previous close when a share splits or issues bonus shares, so on each ex-date it is adjusted with the ratio from NSE’s own corporate-action list: a 1:1 bonus halves it, and never shows as a 50% fall. Rights issues are adjusted to the theoretical ex-rights price. Multiplying the daily moves over a period gives its return.
- Price return.Dividends are not added back. On a demerger or capital reduction the day’s move runs from the price NSE discovers in that morning’s special pre-open session, and shares received in a demerged company are not counted.
- Closing basis. Every figure uses closing prices. The 52-week high and low are the highest and lowest closes of the last 52 weeks, restated for splits and bonuses, not the intraday extremes an exchange quotes.
- Which stocks.Nifty 50 and Nifty 500 are today’s index members, so a stock that left an index during the period is not in its list. “All liquid stocks” are companies in NSE’s list of equities (so no ETFs), trading in the EQ series, that closed at Rs 10 or more, averaged at least Rs 1 crore of turnover a session over the period and traded on at least 80% of its sessions, which keeps penny and thinly traded shares off the lists.
- New listings and gaps.A company that listed during the period is measured from the close of its first trading day, not its IPO price, and marked “Listed”. A stock whose record starts inside the period for another reason, such as a change of NSE symbol (treated as a new series under the new symbol), a return from suspension or a first day on NSE after listing only on BSE, is measured the same way and marked “From” that date. A stock that did not trade on a session simply has no move that day; rows in NSE’s trade-for-trade series (BE, BZ) stay in its chain.
- Source.NSE’s daily bhavcopy (latest file), its corporate-action list (daily PR file), NSE’s Nifty 50 and Nifty 500 member lists, and its list of equities for names and listing dates. Updated after every NSE close, usually by 7.30 pm.
Questions
Which stocks hit a 52-week high today?
On 27 October 2026, 7 Nifty 500 stocks closed at a 52-week closing high, including Laurus Labs Ltd., Acutaas Chemicals Ltd., Sona BLW Precision Forgings Ltd., Anand Rathi Wealth Ltd., PVR INOX Ltd., International Gemological Institute Ltd. and Indian Hotels Co. Ltd.. Across all liquid NSE stocks the count was 13.
How many Nifty 50 stocks are at a 52-week high?
0 of the Nifty 50 closed at a 52-week closing high on 27 October 2026.
How is the 52-week high worked out here?
It is the highest closing price over the last 52 weeks, with every earlier close restated for splits and bonuses so it compares with today's price. It is a closing basis, not the intraday high an exchange quotes, so it can differ from figures elsewhere. A company listed within the year is measured from its listing and is not counted as being at a 52-week high.
Does a 52-week high mean a stock will keep rising?
No. A 52-week high records where the price has been, not where it will go. This page reports facts from NSE's files and is not a recommendation to buy or sell any security.
Which stocks are counted?
The Nifty 50 and Nifty 500 are today's index members as NSE lists them. "All liquid stocks" means companies in NSE's list of equities (no ETFs), trading in the EQ series, that closed at Rs 10 or more, averaged at least Rs 1 crore of turnover a day over the period and traded on at least 80% of its sessions.
Facts, not advice.These lists record how prices moved, from NSE’s own files. They are not a recommendation to buy, sell or hold any security, and a past move says nothing about the next one. Oquilia is not a SEBI-registered investment adviser or research analyst.