Oquilia Market Pulse
Stock market, week of 10 Aug 2026
As of 14 Aug 2026 NSE close5 sessions, moves from the 7 Aug 2026 close
The Nifty 50 ended at 24,366.00 in the week of 10 Aug 2026, down 0.83% from the close on 7 August 2026. Of 2,393 NSE main-board stocks, 920 rose and 1,468 fell in the week of 10 Aug 2026; in the Nifty 500, 195 rose and 300 fell. Among sectoral and thematic indices, Nifty Telecommunications led, up 3.70%, and Nifty Cement trailed, down 2.94%.
- Nifty 50
- −0.83%
- at 24,366.00
- Rose / fell, all NSE
- 920 / 1,468
- 5 unchanged
- Rose / fell, Nifty 500
- 195 / 300
- 52-week highs / lows
- –
- Nifty 500 stocks
Headline indices
Moves over the week, from NSE's closing values.
| Index | Close | Points | Change |
|---|---|---|---|
| Nifty 50 | 24,366.00 | −204.65 | −0.83% |
| Nifty Next 50 | 74,486.55 | −211.00 | −0.28% |
| Nifty 500 | 23,594.90 | −117.20 | −0.49% |
| Nifty Bank | 57,491.10 | −255.35 | −0.44% |
| NIFTY Midcap 100 | 63,782.15 | +318.60 | +0.50% |
| NIFTY Smallcap 100 | 19,738.55 | −129.25 | −0.65% |
| India VIX | 11.31 | −0.85 | −6.99% |
Sectors and themes
Every NSE sectoral and thematic index, ranked by its move over the week. Broad-market, strategy and bond indices are left out.
Leaders
- Nifty Telecommunications+3.70%
- Nifty India Internet+3.10%
- Nifty MidSmall IT & Telecom+2.29%
- Nifty Media+2.26%
- Nifty Capital Markets+1.63%
- Nifty India Digital+1.56%
- Nifty MidSmall Financial Services+1.50%
- Nifty Capital Goods+1.49%
Laggards
- Nifty Cement−2.94%
- Nifty Hospitals−2.86%
- Nifty Construction−1.98%
- Nifty Metal−1.88%
- Nifty India Corporate Group Index - Mahindra Group−1.84%
- Nifty Commodities−1.69%
- Nifty FMCG−1.66%
- Nifty Housing Finance−1.50%
All 70 sectoral and thematic indices
| Index | Close | Change |
|---|---|---|
| Nifty Telecommunications | 3,773.69 | +3.70% |
| Nifty India Internet | 1,428.35 | +3.10% |
| Nifty MidSmall IT & Telecom | 10,079.00 | +2.29% |
| Nifty Media | 1,590.10 | +2.26% |
| Nifty Capital Markets | 5,289.40 | +1.63% |
| Nifty India Digital | 8,817.80 | +1.56% |
| Nifty MidSmall Financial Services | 22,628.95 | +1.50% |
| Nifty Capital Goods | 17,509.65 | +1.49% |
| Nifty Consumer Durables | 40,612.60 | +1.30% |
| Nifty Retail | 3,158.33 | +1.29% |
| Nifty Realty | 895.65 | +1.09% |
| Nifty Small Finance Banks & Microfinance Institutions | 1,482.34 | +0.85% |
| Nifty India Defence | 9,811.75 | +0.82% |
| Nifty REITs & InvITs | 1,430.52 | +0.82% |
| Nifty India New Age Consumption | 12,225.20 | +0.79% |
| Nifty REITs & Realty | 1,952.75 | +0.73% |
| Nifty Consumer Services | 3,665.92 | +0.65% |
| Nifty REITs & InvITs 90:10 | 1,443.08 | +0.65% |
| Nifty Waves | 1,942.15 | +0.50% |
| Nifty Chemicals | 30,725.65 | +0.46% |
| Nifty Financial Services Ex-Bank | 32,519.95 | +0.32% |
| Nifty MidSmall India Consumption | 19,036.35 | +0.12% |
| Nifty India Infrastructure & Logistics | 12,229.60 | +0.05% |
| Nifty Non-Cyclical Consumer | 15,614.10 | −0.21% |
| Nifty MNC | 33,626.45 | −0.24% |
| Nifty Insurance | 1,866.45 | −0.27% |
| Nifty NBFC | 59,927.87 | −0.27% |
| Nifty EV & New Age Automotive | 3,382.45 | −0.36% |
| Nifty Pharma | 26,445.55 | −0.36% |
| Nifty Bank | 57,491.10 | −0.44% |
| Nifty Services Sector | 31,128.25 | −0.44% |
| Nifty India Consumption | 12,142.85 | −0.45% |
| Nifty Energy | 38,554.20 | −0.50% |
| Nifty CPSE | 6,450.25 | −0.53% |
| Nifty Private Bank | 27,247.25 | −0.53% |
| Nifty PSU Bank | 8,738.80 | −0.54% |
| Nifty IT | 31,357.75 | −0.60% |
| Nifty India Corporate Group Index - Tata Group 25% Cap | 14,709.90 | −0.62% |
| Nifty India Manufacturing | 16,545.30 | −0.70% |
| Nifty Mobility | 23,826.15 | −0.71% |
| Nifty Transportation & Logistics | 26,665.85 | −0.77% |
| Nifty Conglomerate 50 | 15,417.05 | −0.78% |
| Nifty PSE | 9,844.95 | −0.78% |
| Nifty500 Healthcare | 21,558.80 | −0.81% |
| Nifty Rural | 15,753.25 | −0.83% |
| Nifty Infrastructure | 9,419.10 | −0.89% |
| Nifty India Railways PSU | 2,876.95 | −0.94% |
| Nifty Financial Services | 26,213.65 | −0.95% |
| Nifty Core Housing | 15,859.95 | −0.98% |
| Nifty Housing | 11,940.95 | −0.99% |
| Nifty Oil & Gas | 11,200.05 | −0.99% |
| Nifty India Corporate Group Index - Tata Group | 14,889.35 | −1.13% |
| Nifty Financial Services 25/50 | 28,568.50 | −1.15% |
| Nifty Sugar & Ethanol | 2,579.75 | −1.16% |
| Nifty MidSmall Healthcare | 52,024.15 | −1.18% |
| Nifty Healthcare Index | 16,505.30 | −1.22% |
| Nifty Commercial & Transport Services | 13,495.67 | −1.24% |
| Nifty India Corporate Group Index - Aditya Birla Group | 9,961.56 | −1.33% |
| Nifty India Select 5 Corporate Groups (MAATR) | 39,550.60 | −1.39% |
| Nifty India Tourism | 8,048.15 | −1.41% |
| Nifty Power | 8,749.54 | −1.43% |
| Nifty Auto | 29,207.90 | −1.48% |
| Nifty Housing Finance | 744.47 | −1.50% |
| Nifty FMCG | 48,615.05 | −1.66% |
| Nifty Commodities | 9,822.75 | −1.69% |
| Nifty India Corporate Group Index - Mahindra Group | 38,296.56 | −1.84% |
| Nifty Metal | 12,941.70 | −1.88% |
| Nifty Construction | 12,077.23 | −1.98% |
| Nifty Hospitals | 4,534.43 | −2.86% |
| Nifty Cement | 14,987.65 | −2.94% |
Nifty 500: top gainers and losers
Price moves over the week, adjusted for splits and bonuses.
Gainers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Finolex Cables Ltd.FINCABLES | Rs 1,246.85 | +21.69% |
| 2 | TD Power Systems Ltd.TDPOWERSYS | Rs 1,484.60 | +17.74% |
| 3 | Gland Pharma Ltd.GLAND | Rs 2,970.20 | +14.19% |
| 4 | Cupid Ltd.CUPID | Rs 293.88 | +12.11% |
| 5 | One 97 Communications Ltd.PAYTM | Rs 1,603.00 | +11.20% |
| 6 | Vodafone Idea Ltd.IDEA | Rs 14.11 | +10.84% |
| 7 | Multi Commodity Exchange of India Ltd.MCX | Rs 2,911.50 | +10.37% |
| 8 | Bosch Ltd.BOSCHLTD | Rs 47,100.00 | +9.66% |
| 9 | Info Edge (India) Ltd.NAUKRI | Rs 1,343.00 | +9.61% |
| 10 | Hitachi Energy India Ltd.POWERINDIA | Rs 35,700.00 | +9.51% |
Losers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Godrej Consumer Products Ltd.GODREJCP | Rs 934.30 | −11.02% |
| 2 | Physicswallah Ltd.PWL | Rs 117.12 | −11.00% |
| 3 | Power Finance Corporation Ltd.PFC | Rs 376.00 | −10.48% |
| 4 | PI Industries Ltd.PIIND | Rs 2,490.10 | −10.25% |
| 5 | NLC India Ltd.NLCINDIA | Rs 275.40 | −9.53% |
| 6 | Techno Electric & Engineering Company Ltd.TECHNOE | Rs 968.40 | −9.18% |
| 7 | Bharat Forge Ltd.BHARATFORG | Rs 2,065.00 | −8.84% |
| 8 | REC Ltd.RECLTD | Rs 335.00 | −8.72% |
| 9 | Lloyds Metals And Energy Ltd.LLOYDSME | Rs 1,918.60 | −8.69% |
| 10 | Kec International Ltd.KEC | Rs 439.90 | −8.13% |
Volume shockers
Liquid stocks whose shares traded a session, on average, were at least twice their own 20-session average before the week.
| Company | Close | Change | Volume vs norm | Shares a session |
|---|---|---|---|---|
| Dr. Agarwal's Health Care Ltd.AGARWALEYERs 506.50 · −7.3% | Rs 506.50 | −7.28% | 79.2x | 1,00,14,624norm 1,26,469 |
| TVS Srichakra Ltd.TVSSRICHAKRs 4,478.10 · +12.9% | Rs 4,478.10 | +12.94% | 60.2x | 1,70,967norm 2,841 |
| Aarti Pharmalabs Ltd.AARTIPHARMRs 851.20 · +24.1% | Rs 851.20 | +24.11% | 32x | 45,10,253norm 1,41,109 |
| Ramco Industries Ltd.RAMCOINDRs 356.95 · +5.1% | Rs 356.95 | +5.09% | 31.1x | 50,38,276norm 1,62,011 |
| Finolex Cables Ltd.FINCABLESCapital GoodsRs 1,246.85 · +21.7% | Rs 1,246.85 | +21.69% | 29.3x | 65,00,642norm 2,21,819 |
| Munjal Auto Industries Ltd.MUNJALAURs 120.53 · +17.6% | Rs 120.53 | +17.64% | 27.3x | 1,32,29,409norm 4,83,787 |
| Technocraft Industries (India) Ltd.TIILRs 3,088.70 · +14.7% | Rs 3,088.70 | +14.67% | 22.7x | 2,07,400norm 9,139 |
| Suraksha Diagnostic Ltd.SURAKSHARs 304.90 · +22.2% | Rs 304.90 | +22.18% | 21.1x | 11,18,615norm 52,903 |
| Wonder Electricals Ltd.WELRs 145.05 · +11.8% | Rs 145.05 | +11.84% | 20x | 50,03,215norm 2,50,214 |
| Pix Transmissions Ltd.PIXTRANSRs 1,896.80 · +10.5% | Rs 1,896.80 | +10.46% | 19.2x | 3,37,073norm 17,571 |
| Sarda Energy and Minerals Ltd.SARDAENMetals & MiningRs 531.15 · +6.7% | Rs 531.15 | +6.74% | 18.8x | 51,25,975norm 2,72,971 |
| TCPL Packaging Ltd.TCPLPACKRs 4,088.80 · +29.9% | Rs 4,088.80 | +29.85% | 18.6x | 1,42,057norm 7,625 |
| Godavari Biorefineries Ltd.GODAVARIBRs 247.25 · +0.1% | Rs 247.25 | +0.12% | 18.5x | 20,34,096norm 1,10,129 |
| Apex Frozen Foods Ltd.APEXRs 426.35 · +13.2% | Rs 426.35 | +13.17% | 18.1x | 19,43,631norm 1,07,506 |
| Divgi Torqtransfer Systems Ltd.DIVGIITTSRs 1,301.05 · +24.2% | Rs 1,301.05 | +24.23% | 16.4x | 8,00,235norm 48,792 |
Delivery spikes
Liquid stocks where at least half the traded shares were delivered, 15 points or more above their own 20-session norm.
| Company | Close | Change | Delivered | 20-session norm |
|---|---|---|---|---|
| Indo Thai Securities Ltd.INDOTHAIRs 77.08 · −22.6% | Rs 77.08 | −22.60% | 100% | 30.4% |
| Sumeet Industries Ltd.SUMEETINDSRs 14.77 · −14.5% | Rs 14.77 | −14.53% | 60.3% | 8% |
| Nelcast Ltd.NELCASTRs 117.78 · −6.2% | Rs 117.78 | −6.23% | 63.9% | 16.3% |
| Control Print Ltd.CONTROLPRRs 584.65 · +0.9% | Rs 584.65 | +0.94% | 69% | 22.7% |
| Ksolves India Ltd.KSOLVESRs 277.10 · −1.1% | Rs 277.10 | −1.05% | 66.3% | 20.3% |
| Jagsonpal Pharmaceuticals Ltd.JAGSNPHARMRs 226.55 · −2.0% | Rs 226.55 | −2.02% | 53.9% | 8.9% |
| UFLEX Ltd.UFLEXRs 488.40 · −0.1% | Rs 488.40 | −0.06% | 54.5% | 9.5% |
| Agarwal Industrial Corporation Ltd.AGARINDRs 484.75 · −5.8% | Rs 484.75 | −5.79% | 53.8% | 9.3% |
| Hinduja Global Solutions Ltd.HGSRs 408.65 · −4.6% | Rs 408.65 | −4.61% | 61.1% | 17% |
| Cera Sanitaryware Ltd.CERARs 5,872.00 · −3.1% | Rs 5,872.00 | −3.13% | 79.7% | 35.8% |
| TCI Express Ltd.TCIEXPRs 559.85 · +0.9% | Rs 559.85 | +0.95% | 60.7% | 17.7% |
| Keystone Realtors Ltd.RUSTOMJEERs 371.45 · −2.3% | Rs 371.45 | −2.25% | 59.1% | 16.3% |
| Sangam (India) Ltd.SANGAMINDRs 601.00 · −1.8% | Rs 601.00 | −1.77% | 60.3% | 18.1% |
| Canara HSBC Life Insurance Company Ltd.CANHLIFEFinancial ServicesRs 148.71 · −2.3% | Rs 148.71 | −2.29% | 58.8% | 16.8% |
| TechNVision Ventures Ltd.TECHNVISNRs 5,220.50 · −8.8% | Rs 5,220.50 | −8.76% | 67.1% | 26.2% |
New 52-week highs and lows
On closing prices adjusted for splits and bonuses; a stock needs a full year of record to count.
Oquilia’s record of NSE closes starts on 1 October 2025, so 52-week figures begin with October 2026.
Stocks nearest their 52-week high · nearest their 52-week low
Bulk and block deals
Trades NSE discloses by name: a bulk deal is over 0.5% of a company's shares in a day; a block deal goes through NSE's separate block window. Largest by value over the week.
NSE publishes only the latest session’s deal files, so Oquilia’s record of them starts on 27 October 2026.
No bulk or block deal on record for the week.
How these numbers are made
- Stock movesare closing prices against the previous close, adjusted on each ex-date for splits, bonuses and rights from NSE’s corporate-action list, and chained over the week or month. Dividends are not added back.
- Breadthcounts NSE main-board companies (EQ and trade-for-trade series, ETFs left out) that traded in the period; the Nifty 500 is today’s list of members.
- Indicesare NSE’s own closing values; a week’s or month’s move runs from the close before it began.
- Volume and deliveryare judged against each stock’s own 20 sessions before the period, among liquid stocks only: EQ series, a close of Rs 10 or more, Rs 1 crore or more traded a session over those 20 sessions, and trades on at least 80% of them.
- Sources. NSE equity bhavcopy (prices, volume, delivery); NSE index closing values; NSE corporate actions and price data (PR zip); NSE bulk deals (latest session); NSE block deals (latest session); NSE Nifty 500 constituents.
Questions
How did the Nifty 50 do in the week of 10 Aug 2026?
The Nifty 50 ended at 24,366.00, down 0.83% from the close on 7 August 2026. Nifty Bank −0.44%, NIFTY Midcap 100 +0.50%, NIFTY Smallcap 100 −0.65%.
Which sectors did best and worst in the week of 10 Aug 2026?
Best: Nifty Telecommunications (+3.70%), Nifty India Internet (+3.10%) and Nifty MidSmall IT & Telecom (+2.29%). Worst: Nifty Cement (−2.94%), Nifty Hospitals (−2.86%) and Nifty Construction (−1.98%). These are NSE's sectoral and thematic indices.
How many stocks rose in the week of 10 Aug 2026?
920 NSE main-board stocks rose, 1,468 fell and 5 were unchanged. In the Nifty 500, 195 rose and 300 fell. Moves are adjusted for splits and bonuses.
Which Nifty 500 stocks moved most in the week of 10 Aug 2026?
Gainers: Finolex Cables Ltd. (FINCABLES) +21.7%, TD Power Systems Ltd. (TDPOWERSYS) +17.7% and Gland Pharma Ltd. (GLAND) +14.2%. Losers: Godrej Consumer Products Ltd. (GODREJCP) −11.0%, Physicswallah Ltd. (PWL) −11.0% and Power Finance Corporation Ltd. (PFC) −10.5%.
What is a volume shocker?
A liquid stock whose shares traded a session, on average, were at least twice its own average over the 20 sessions before. In the week of 10 Aug 2026 the largest were Dr. Agarwal's Health Care Ltd. (79.2x), TVS Srichakra Ltd. (60.2x) and Aarti Pharmalabs Ltd. (32x). Heavy volume records interest in a stock, not its direction.
What does a delivery spike show?
Delivery is the share of traded quantity that changed hands for keeps rather than being squared off the same day. A spike here means at least half the shares traded were delivered, 15 points or more above the stock's own 20-session norm. The largest in the week of 10 Aug 2026: Indo Thai Securities Ltd. (100% against 30.4%), Sumeet Industries Ltd. (60.3% against 8%) and Nelcast Ltd. (63.9% against 16.3%).
Where do these numbers come from?
From NSE's own end-of-day files: the equity bhavcopy for prices, volumes and delivery, the index closing-value file for every index, the daily PR file for corporate actions, and NSE's bulk and block deal files. Nothing here is advice to buy or sell any security.
Facts, not advice.These lists record how prices moved, from NSE’s own files. They are not a recommendation to buy, sell or hold any security, and a past move says nothing about the next one. Oquilia is not a SEBI-registered investment adviser or research analyst.