Oquilia Market Pulse
Stock market, week of 12 Oct 2026
As of 16 Oct 2026 NSE close5 sessions, moves from the 9 Oct 2026 close
The Nifty 50 ended at 23,146.15 in the week of 12 Oct 2026, up 2.78% from the close on 9 October 2026. Of 2,603 NSE main-board stocks, 1,469 rose and 1,125 fell in the week of 12 Oct 2026; in the Nifty 500, 312 rose and 183 fell. Among sectoral and thematic indices, Nifty IT led, up 11.72%, and Nifty Hospitals trailed, down 3.66%. 15 Nifty 500 stocks set a new 52-week closing high and 33 a new 52-week closing low.
- Nifty 50
- +2.78%
- at 23,146.15
- Rose / fell, all NSE
- 1,469 / 1,125
- 9 unchanged
- Rose / fell, Nifty 500
- 312 / 183
- 52-week highs / lows
- 15 / 33
- Nifty 500 stocks
Headline indices
Moves over the week, from NSE's closing values.
| Index | Close | Points | Change |
|---|---|---|---|
| Nifty 50 | 23,146.15 | +625.70 | +2.78% |
| Nifty Next 50 | 68,988.60 | +821.90 | +1.21% |
| Nifty 500 | 22,270.05 | +403.40 | +1.84% |
| Nifty Bank | 55,844.00 | +587.35 | +1.06% |
| NIFTY Midcap 100 | 59,129.75 | +342.45 | +0.58% |
| NIFTY Smallcap 100 | 19,129.80 | −23.90 | −0.12% |
| India VIX | 14.06 | −0.32 | −2.23% |
Sectors and themes
Every NSE sectoral and thematic index, ranked by its move over the week. Broad-market, strategy and bond indices are left out.
Leaders
- Nifty IT+11.72%
- Nifty India Corporate Group Index - Mahindra Group+7.46%
- Nifty India Corporate Group Index - Tata Group+6.21%
- Nifty India Digital+6.11%
- Nifty Media+6.11%
- Nifty Waves+4.83%
- Nifty India Corporate Group Index - Tata Group 25% Cap+4.81%
- Nifty Services Sector+4.78%
Laggards
- Nifty Hospitals−3.66%
- Nifty MidSmall Healthcare−1.82%
- Nifty500 Healthcare−1.30%
- Nifty Healthcare Index−1.08%
- Nifty MNC−0.75%
- Nifty Pharma−0.69%
- Nifty Insurance−0.55%
- Nifty FMCG−0.55%
All 71 sectoral and thematic indices
| Index | Close | Change |
|---|---|---|
| Nifty IT | 31,924.10 | +11.72% |
| Nifty India Corporate Group Index - Mahindra Group | 34,947.51 | +7.46% |
| Nifty India Corporate Group Index - Tata Group | 14,260.04 | +6.21% |
| Nifty India Digital | 8,670.15 | +6.11% |
| Nifty Media | 1,648.25 | +6.11% |
| Nifty Waves | 1,919.65 | +4.83% |
| Nifty India Corporate Group Index - Tata Group 25% Cap | 13,953.65 | +4.81% |
| Nifty Services Sector | 30,481.85 | +4.78% |
| Nifty India Select 5 Corporate Groups (MAATR) | 36,541.90 | +3.72% |
| Nifty Auto | 25,768.50 | +3.65% |
| Nifty Sugar & Ethanol | 2,645.81 | +3.53% |
| Nifty MidSmall IT & Telecom | 10,195.80 | +3.42% |
| Nifty India Railways PSU | 2,601.85 | +3.29% |
| Nifty Realty | 825.95 | +2.74% |
| Nifty EV & New Age Automotive | 3,006.05 | +2.65% |
| Nifty Conglomerate 50 | 14,134.00 | +2.59% |
| Nifty India Defence | 9,210.60 | +2.26% |
| Nifty Mobility | 21,748.65 | +2.26% |
| Nifty Transportation & Logistics | 24,157.45 | +2.13% |
| Nifty Cement | 13,596.10 | +2.09% |
| Nifty Power | 8,088.96 | +2.09% |
| Nifty Oil & Gas | 10,556.75 | +2.04% |
| Nifty India New Age Consumption | 11,265.90 | +2.01% |
| Nifty Commodities | 9,099.50 | +1.97% |
| Nifty India Internet | 1,381.25 | +1.94% |
| Nifty PSE | 9,247.30 | +1.87% |
| Nifty Infrastructure | 8,725.60 | +1.76% |
| Nifty Private Bank | 27,700.55 | +1.76% |
| Nifty Rural | 14,266.90 | +1.75% |
| Nifty Financial Services | 25,387.10 | +1.68% |
| Nifty Housing | 11,159.10 | +1.55% |
| Nifty India Manufacturing | 15,174.10 | +1.48% |
| Nifty Financial Services 25/50 | 27,211.00 | +1.45% |
| Nifty Small Finance Banks & Microfinance Institutions | 1,303.02 | +1.42% |
| Nifty Chemicals | 28,364.25 | +1.41% |
| Nifty India Consumption | 11,054.65 | +1.39% |
| Nifty Capital Markets | 5,242.05 | +1.18% |
| Nifty Core Housing | 14,340.15 | +1.15% |
| Nifty India Tourism | 7,564.70 | +1.15% |
| Nifty Energy | 36,190.85 | +1.13% |
| Nifty Metal | 12,133.20 | +1.10% |
| Nifty Bank | 55,844.00 | +1.06% |
| Nifty CPSE | 6,065.40 | +1.03% |
| Nifty REITs & Realty | 1,848.75 | +0.97% |
| Nifty India Infrastructure & Logistics | 11,310.55 | +0.95% |
| Nifty Financial Services Ex-Bank | 29,758.70 | +0.90% |
| Nifty MidSmall India Consumption | 17,531.45 | +0.84% |
| Nifty Consumer Durables | 36,247.95 | +0.77% |
| Nifty Consumer Services | 3,568.32 | +0.61% |
| Nifty India Corporate Group Index - Aditya Birla Group | 9,054.44 | +0.61% |
| Nifty Housing Finance | 708.70 | +0.60% |
| Nifty AI Catalysts | 1,033.40 | +0.45% |
| Nifty Non-Cyclical Consumer | 14,438.50 | +0.43% |
| Nifty NBFC | 52,821.16 | +0.35% |
| Nifty MidSmall Financial Services | 21,038.15 | +0.27% |
| Nifty Capital Goods | 16,231.29 | +0.22% |
| Nifty Construction | 11,091.37 | −0.01% |
| Nifty REITs & InvITs | 1,390.28 | −0.03% |
| Nifty REITs & InvITs 90:10 | 1,396.04 | −0.04% |
| Nifty Telecommunications | 3,816.77 | −0.25% |
| Nifty Retail | 3,045.66 | −0.26% |
| Nifty PSU Bank | 8,094.95 | −0.39% |
| Nifty Commercial & Transport Services | 13,023.39 | −0.46% |
| Nifty FMCG | 44,616.15 | −0.55% |
| Nifty Insurance | 1,771.68 | −0.55% |
| Nifty Pharma | 25,781.65 | −0.69% |
| Nifty MNC | 29,515.15 | −0.75% |
| Nifty Healthcare Index | 15,683.55 | −1.08% |
| Nifty500 Healthcare | 20,411.25 | −1.30% |
| Nifty MidSmall Healthcare | 49,296.50 | −1.82% |
| Nifty Hospitals | 3,852.13 | −3.66% |
Nifty 500: top gainers and losers
Price moves over the week, adjusted for splits and bonuses.
Gainers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Tata Elxsi Ltd.TATAELXSI | Rs 3,850.10 | +23.01% |
| 2 | Gallantt Ispat Ltd.GALLANTT | Rs 609.40 | +20.97% |
| 3 | Tech Mahindra Ltd.TECHM | Rs 1,790.00 | +18.22% |
| 4 | HBL Engineering Ltd.HBLENGINE | Rs 833.15 | +15.87% |
| 5 | KPIT Technologies Ltd.KPITTECH | Rs 555.00 | +15.87% |
| 6 | Elecon Engineering Co. Ltd.ELECON | Rs 480.35 | +15.36% |
| 7 | Tata Consultancy Services Ltd.TCS | Rs 2,465.00 | +14.33% |
| 8 | L&T Technology Services Ltd.LTTS | Rs 3,714.60 | +13.59% |
| 9 | Infosys Ltd.INFY | Rs 1,161.20 | +13.46% |
| 10 | Wipro Ltd.WIPRO | Rs 184.40 | +13.43% |
Losers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Sterlite Technologies Ltd.STLTECH | Rs 865.90 | −14.71% |
| 2 | Yes Bank Ltd.YESBANK | Rs 17.50 | −14.63% |
| 3 | HDB Financial Services Ltd.HDBFS | Rs 512.60 | −12.92% |
| 4 | Aether Industries Ltd.AETHER | Rs 1,538.60 | −11.98% |
| 5 | R R Kabel Ltd.RRKABEL | Rs 2,388.00 | −11.74% |
| 6 | Apar Industries Ltd.APARINDS | Rs 16,033.00 | −10.85% |
| 7 | Anant Raj Ltd.ANANTRAJ | Rs 511.75 | −10.34% |
| 8 | RBL Bank Ltd.RBLBANK | Rs 378.25 | −9.51% |
| 9 | MTAR Technologies Ltd.MTARTECH | Rs 7,054.50 | −9.34% |
| 10 | Kirloskar Oil Eng Ltd.KIRLOSENG | Rs 2,025.60 | −8.36% |
Volume shockers
Liquid stocks whose shares traded a session, on average, were at least twice their own 20-session average before the week.
| Company | Close | Change | Volume vs norm | Shares a session |
|---|---|---|---|---|
| Gallantt Ispat Ltd.GALLANTTCapital GoodsRs 609.40 · +21.0% | Rs 609.40 | +20.97% | 140.8x | 1,20,32,940norm 85,472 |
| Orient Electric Ltd.ORIENTELECRs 200.91 · +21.9% | Rs 200.91 | +21.93% | 67.3x | 1,03,74,459norm 1,54,256 |
| Jai Corp Ltd.JAICORPLTDRs 91.97 · +6.9% | Rs 91.97 | +6.90% | 57.7x | 2,18,43,936norm 3,78,867 |
| Swaraj Engines Ltd.SWARAJENGRs 3,514.40 · +2.2% | Rs 3,514.40 | +2.19% | 45.3x | 3,49,226norm 7,707 |
| Shringar House of Mangalsutra Ltd.SHRINGARMSRs 313.83 · +41.9% | Rs 313.83 | +41.92% | 40.5x | 2,21,72,428norm 5,46,813 |
| Teamlease Services Ltd.TEAMLEASERs 1,145.40 · +7.3% | Rs 1,145.40 | +7.25% | 30.1x | 4,97,629norm 16,539 |
| Amal Ltd.AMALRs 746.30 · −2.4% | Rs 746.30 | −2.44% | 28.6x | 4,86,705norm 17,005 |
| Aurum PropTech Ltd.AURUMRs 232.37 · −0.2% | Rs 232.37 | −0.17% | 27.5x | 31,16,153norm 1,13,223 |
| Advance Agrolife Ltd.ADVANCERs 158.08 · +39.6% | Rs 158.08 | +39.56% | 27.4x | 69,72,691norm 2,54,616 |
| Paushak Ltd.PAUSHAKLTDRs 826.35 · +18.0% | Rs 826.35 | +17.99% | 26.8x | 9,86,233norm 36,745 |
| Oriental Aromatics Ltd.OALRs 629.55 · +21.5% | Rs 629.55 | +21.53% | 20.8x | 8,49,789norm 40,894 |
| Caliber Mining and Logistics Ltd.CMLLRs 582.35 · +10.0% | Rs 582.35 | +10.03% | 20.5x | 72,08,779norm 3,52,326 |
| Bajaj Electricals Ltd.BAJAJELECRs 301.30 · +1.1% | Rs 301.30 | +1.11% | 17.4x | 20,08,956norm 1,15,455 |
| Euro Pratik Sales Ltd.EUROPRATIKRs 183.37 · +3.8% | Rs 183.37 | +3.78% | 13.7x | 32,49,860norm 2,37,537 |
| West Coast Paper Mills Ltd.WSTCSTPAPRRs 840.00 · +15.4% | Rs 840.00 | +15.44% | 13.5x | 32,83,219norm 2,43,162 |
Delivery spikes
Liquid stocks where at least half the traded shares were delivered, 15 points or more above their own 20-session norm.
| Company | Close | Change | Delivered | 20-session norm |
|---|---|---|---|---|
| India Pesticides Ltd.IPLRs 126.99 · −1.5% | Rs 126.99 | −1.52% | 53.8% | 8.1% |
| Jagsonpal Pharmaceuticals Ltd.JAGSNPHARMRs 218.37 · −3.2% | Rs 218.37 | −3.20% | 58.5% | 14.3% |
| LCC Projects Ltd.LCCPROJECTRs 135.84 · −5.6% | Rs 135.84 | −5.57% | 81.9% | 40.4% |
| Everest Kanto Cylinder Ltd.EKCRs 103.07 · +0.2% | Rs 103.07 | +0.18% | 50.7% | 9.7% |
| Dc Infotech And Communication Ltd.DCIRs 335.10 · −1.7% | Rs 335.10 | −1.74% | 57.5% | 19.6% |
| Frontier Springs Ltd.FRONTSPRs 1,372.80 · −0.4% | Rs 1,372.80 | −0.38% | 53.7% | 17% |
| The Bombay Burmah Trading Corporation Ltd.BBTCRs 1,246.40 · +2.0% | Rs 1,246.40 | +1.99% | 55.1% | 18.6% |
| Artemis Medicare Services Ltd.ARTEMISMEDRs 306.35 · −2.2% | Rs 306.35 | −2.19% | 54.4% | 19.2% |
| Blue Cloud Softech Solutions Ltd.BLUECLOUDSRs 19.78 · −0.4% | Rs 19.78 | −0.40% | 54.2% | 19.1% |
| TGV Sraac Ltd.TGVSLRs 126.61 · +4.3% | Rs 126.61 | +4.29% | 55.1% | 22.5% |
| Krsnaa Diagnostics Ltd.KRSNAARs 533.30 · −0.4% | Rs 533.30 | −0.41% | 56.3% | 23.7% |
| Krystal Integrated Services Ltd.KRYSTALRs 623.60 · −0.5% | Rs 623.60 | −0.50% | 72% | 39.8% |
| Foseco India Ltd.FOSECOINDRs 6,260.00 · +0.4% | Rs 6,260.00 | +0.38% | 54% | 22.7% |
| Deccan Cements Ltd.DECCANCERs 529.55 · −3.3% | Rs 529.55 | −3.32% | 76.5% | 46.3% |
| Mangalam Worldwide Ltd.MWLRs 39.79 · −4.3% | Rs 39.79 | −4.26% | 50.3% | 20.1% |
New 52-week highs and lows
On closing prices adjusted for splits and bonuses; a stock needs a full year of record to count.
New 52-week closing highs
15
Nifty 500 stocks, on at least one session; 104across NSE’s main board
- Tech Mahindra Ltd. TECHM16 Oct
- Shyam Metalics and Energy Ltd. SHYAMMETL16 Oct
- Indian Hotels Co. Ltd. INDHOTEL16 Oct
- PVR INOX Ltd. PVRINOX13 Oct
- Allied Blenders and Distillers Ltd. ABDL16 Oct
- Karur Vysya Bank Ltd. KARURVYSYA16 Oct
- Kotak Mahindra Bank Ltd. KOTAKBANK15 Oct
- Laurus Labs Ltd. LAURUSLABS12 Oct
- PNB Housing Finance Ltd. PNBHOUSING13 Oct
- PTC Industries Ltd. PTCIL12 Oct
- Sun TV Network Ltd. SUNTV14 Oct
- Bharat Heavy Electricals Ltd. BHEL14 Oct
- Aegis Logistics Ltd. AEGISLOG14 Oct
- Aditya Infotech Ltd. CPPLUS14 Oct
- TD Power Systems Ltd. TDPOWERSYS12 Oct
New 52-week closing lows
33
Nifty 500 stocks, on at least one session; 158across NSE’s main board
- HDB Financial Services Ltd. HDBFS16 Oct
- Reliance Power Ltd. RPOWER16 Oct
- Fortis Healthcare Ltd. FORTIS16 Oct
- Avenue Supermarts Ltd. DMART16 Oct
- Alkem Laboratories Ltd. ALKEM16 Oct
- Max Healthcare Institute Ltd. MAXHEALTH16 Oct
- Jupiter Wagons Ltd. JWL15 Oct
- SJVN Ltd. SJVN16 Oct
- Timken India Ltd. TIMKEN15 Oct
- NHPC Ltd. NHPC16 Oct
- SBI Life Insurance Company Ltd. SBILIFE14 Oct
- Vishal Mega Mart Ltd. VMM14 Oct
- Max Financial Services Ltd. MFSL15 Oct
- Canara Bank CANBK15 Oct
- UTI Asset Management Company Ltd. UTIAMC16 Oct
- Tube Investments of India Ltd. TIINDIA15 Oct
- NATCO Pharma Ltd. NATCOPHARM14 Oct
- Voltas Ltd. VOLTAS12 Oct
- The Ramco Cements Ltd. RAMCOCEM15 Oct
- NMDC Ltd. NMDC12 Oct
Stocks nearest their 52-week high · nearest their 52-week low
Bulk and block deals
Trades NSE discloses by name: a bulk deal is over 0.5% of a company's shares in a day; a block deal goes through NSE's separate block window. Largest by value over the week.
NSE publishes only the latest session’s deal files, so Oquilia’s record of them starts on 27 October 2026.
No bulk or block deal on record for the week.
How these numbers are made
- Stock movesare closing prices against the previous close, adjusted on each ex-date for splits, bonuses and rights from NSE’s corporate-action list, and chained over the week or month. Dividends are not added back.
- Breadthcounts NSE main-board companies (EQ and trade-for-trade series, ETFs left out) that traded in the period; the Nifty 500 is today’s list of members.
- Indicesare NSE’s own closing values; a week’s or month’s move runs from the close before it began.
- Volume and deliveryare judged against each stock’s own 20 sessions before the period, among liquid stocks only: EQ series, a close of Rs 10 or more, Rs 1 crore or more traded a session over those 20 sessions, and trades on at least 80% of them.
- Sources. NSE equity bhavcopy (prices, volume, delivery); NSE index closing values; NSE corporate actions and price data (PR zip); NSE bulk deals (latest session); NSE block deals (latest session); NSE Nifty 500 constituents.
Questions
How did the Nifty 50 do in the week of 12 Oct 2026?
The Nifty 50 ended at 23,146.15, up 2.78% from the close on 9 October 2026. Nifty Bank +1.06%, NIFTY Midcap 100 +0.58%, NIFTY Smallcap 100 −0.12%.
Which sectors did best and worst in the week of 12 Oct 2026?
Best: Nifty IT (+11.72%), Nifty India Corporate Group Index - Mahindra Group (+7.46%) and Nifty India Corporate Group Index - Tata Group (+6.21%). Worst: Nifty Hospitals (−3.66%), Nifty MidSmall Healthcare (−1.82%) and Nifty500 Healthcare (−1.30%). These are NSE's sectoral and thematic indices.
How many stocks rose in the week of 12 Oct 2026?
1,469 NSE main-board stocks rose, 1,125 fell and 9 were unchanged. In the Nifty 500, 312 rose and 183 fell. Moves are adjusted for splits and bonuses.
Which Nifty 500 stocks moved most in the week of 12 Oct 2026?
Gainers: Tata Elxsi Ltd. (TATAELXSI) +23.0%, Gallantt Ispat Ltd. (GALLANTT) +21.0% and Tech Mahindra Ltd. (TECHM) +18.2%. Losers: Sterlite Technologies Ltd. (STLTECH) −14.7%, Yes Bank Ltd. (YESBANK) −14.6% and HDB Financial Services Ltd. (HDBFS) −12.9%.
What is a volume shocker?
A liquid stock whose shares traded a session, on average, were at least twice its own average over the 20 sessions before. In the week of 12 Oct 2026 the largest were Gallantt Ispat Ltd. (140.8x), Orient Electric Ltd. (67.3x) and Jai Corp Ltd. (57.7x). Heavy volume records interest in a stock, not its direction.
What does a delivery spike show?
Delivery is the share of traded quantity that changed hands for keeps rather than being squared off the same day. A spike here means at least half the shares traded were delivered, 15 points or more above the stock's own 20-session norm. The largest in the week of 12 Oct 2026: India Pesticides Ltd. (53.8% against 8.1%), Jagsonpal Pharmaceuticals Ltd. (58.5% against 14.3%) and LCC Projects Ltd. (81.9% against 40.4%).
Where do these numbers come from?
From NSE's own end-of-day files: the equity bhavcopy for prices, volumes and delivery, the index closing-value file for every index, the daily PR file for corporate actions, and NSE's bulk and block deal files. Nothing here is advice to buy or sell any security.
Facts, not advice.These lists record how prices moved, from NSE’s own files. They are not a recommendation to buy, sell or hold any security, and a past move says nothing about the next one. Oquilia is not a SEBI-registered investment adviser or research analyst.