Oquilia Market Pulse
Stock market, week of 28 Sep 2026
As of 1 Oct 2026 NSE close4 sessions, moves from the 25 Sep 2026 close
The Nifty 50 ended at 22,421.95 in the week of 28 Sep 2026, down 3.11% from the close on 25 September 2026. Of 2,588 NSE main-board stocks, 504 rose and 2,074 fell in the week of 28 Sep 2026; in the Nifty 500, 56 rose and 440 fell. Among sectoral and thematic indices, Nifty IT led, up 0.51%, and Nifty Hospitals trailed, down 7.04%.
- Nifty 50
- −3.11%
- at 22,421.95
- Rose / fell, all NSE
- 504 / 2,074
- 10 unchanged
- Rose / fell, Nifty 500
- 56 / 440
- 52-week highs / lows
- –
- Nifty 500 stocks
Headline indices
Moves over the week, from NSE's closing values.
| Index | Close | Points | Change |
|---|---|---|---|
| Nifty 50 | 22,421.95 | −718.55 | −3.11% |
| Nifty Next 50 | 68,981.35 | −2,797.30 | −3.90% |
| Nifty 500 | 21,857.75 | −745.75 | −3.30% |
| Nifty Bank | 54,450.75 | −1,129.65 | −2.03% |
| NIFTY Midcap 100 | 58,732.00 | −2,174.00 | −3.57% |
| NIFTY Smallcap 100 | 19,058.65 | −656.60 | −3.33% |
| India VIX | 14.46 | +2.30 | +18.91% |
Sectors and themes
Every NSE sectoral and thematic index, ranked by its move over the week. Broad-market, strategy and bond indices are left out.
Leaders
- Nifty IT+0.51%
- Nifty Telecommunications−0.11%
- Nifty MidSmall IT & Telecom−0.17%
- Nifty Media−0.28%
- Nifty Private Bank−0.69%
- Nifty REITs & InvITs−1.41%
- Nifty REITs & InvITs 90:10−1.63%
- Nifty Bank−2.03%
Laggards
- Nifty Hospitals−7.04%
- Nifty Consumer Durables−6.14%
- Nifty Auto−5.87%
- Nifty India Corporate Group Index - Aditya Birla Group−5.68%
- Nifty Transportation & Logistics−5.22%
- Nifty India Internet−5.14%
- Nifty Mobility−5.01%
- Nifty NBFC−4.96%
All 71 sectoral and thematic indices
| Index | Close | Change |
|---|---|---|
| Nifty IT | 28,304.70 | +0.51% |
| Nifty Telecommunications | 3,697.51 | −0.11% |
| Nifty MidSmall IT & Telecom | 9,546.40 | −0.17% |
| Nifty Media | 1,546.30 | −0.28% |
| Nifty Private Bank | 26,697.25 | −0.69% |
| Nifty REITs & InvITs | 1,392.89 | −1.41% |
| Nifty REITs & InvITs 90:10 | 1,399.60 | −1.63% |
| Nifty Bank | 54,450.75 | −2.03% |
| Nifty Financial Services | 24,556.10 | −2.15% |
| Nifty Insurance | 1,764.45 | −2.16% |
| Nifty Services Sector | 28,957.90 | −2.22% |
| Nifty Commercial & Transport Services | 13,146.59 | −2.53% |
| Nifty India Digital | 8,020.55 | −2.56% |
| Nifty Pharma | 26,311.55 | −2.56% |
| Nifty Financial Services 25/50 | 26,434.75 | −2.59% |
| Nifty REITs & Realty | 1,861.60 | −2.59% |
| Nifty India Tourism | 7,580.80 | −2.67% |
| Nifty India Railways PSU | 2,563.90 | −2.72% |
| Nifty Waves | 1,812.75 | −2.75% |
| Nifty India Defence | 9,142.55 | −2.76% |
| Nifty MidSmall Healthcare | 50,963.75 | −2.77% |
| Nifty AI Catalysts | 1,041.83 | −2.81% |
| Nifty Energy | 36,388.15 | −2.81% |
| Nifty Capital Goods | 16,378.92 | −2.85% |
| Nifty Small Finance Banks & Microfinance Institutions | 1,305.21 | −2.96% |
| Nifty India Infrastructure & Logistics | 11,337.55 | −3.06% |
| Nifty Housing | 11,095.35 | −3.47% |
| Nifty Healthcare Index | 16,095.55 | −3.50% |
| Nifty Construction | 11,277.71 | −3.54% |
| Nifty Oil & Gas | 10,474.85 | −3.57% |
| Nifty500 Healthcare | 21,046.90 | −3.58% |
| Nifty India Corporate Group Index - Tata Group | 13,287.89 | −3.60% |
| Nifty Consumer Services | 3,492.33 | −3.73% |
| Nifty Power | 8,102.47 | −3.74% |
| Nifty PSE | 9,208.65 | −3.80% |
| Nifty Housing Finance | 697.21 | −3.86% |
| Nifty Retail | 2,988.90 | −3.90% |
| Nifty MidSmall Financial Services | 20,737.45 | −3.92% |
| Nifty Infrastructure | 8,605.15 | −3.93% |
| Nifty MidSmall India Consumption | 17,478.50 | −3.95% |
| Nifty Realty | 835.00 | −3.95% |
| Nifty Cement | 13,557.20 | −3.98% |
| Nifty CPSE | 6,120.10 | −4.01% |
| Nifty India Corporate Group Index - Tata Group 25% Cap | 13,198.60 | −4.07% |
| Nifty Chemicals | 27,944.45 | −4.12% |
| Nifty Capital Markets | 5,041.80 | −4.13% |
| Nifty Non-Cyclical Consumer | 14,173.75 | −4.17% |
| Nifty Core Housing | 14,295.75 | −4.20% |
| Nifty Financial Services Ex-Bank | 29,054.05 | −4.26% |
| Nifty Commodities | 9,130.25 | −4.30% |
| Nifty PSU Bank | 7,937.80 | −4.30% |
| Nifty India Corporate Group Index - Mahindra Group | 33,147.82 | −4.32% |
| Nifty India Manufacturing | 15,195.90 | −4.32% |
| Nifty India Select 5 Corporate Groups (MAATR) | 35,598.15 | −4.36% |
| Nifty MNC | 29,972.45 | −4.39% |
| Nifty Rural | 13,997.10 | −4.40% |
| Nifty Conglomerate 50 | 13,897.30 | −4.61% |
| Nifty India New Age Consumption | 11,030.90 | −4.66% |
| Nifty FMCG | 43,789.85 | −4.68% |
| Nifty EV & New Age Automotive | 2,978.40 | −4.70% |
| Nifty Metal | 12,460.70 | −4.79% |
| Nifty India Consumption | 10,862.95 | −4.84% |
| Nifty Sugar & Ethanol | 2,488.76 | −4.88% |
| Nifty NBFC | 52,844.58 | −4.96% |
| Nifty Mobility | 21,539.50 | −5.01% |
| Nifty India Internet | 1,323.50 | −5.14% |
| Nifty Transportation & Logistics | 23,925.65 | −5.22% |
| Nifty India Corporate Group Index - Aditya Birla Group | 9,090.91 | −5.68% |
| Nifty Auto | 25,384.95 | −5.87% |
| Nifty Consumer Durables | 35,927.80 | −6.14% |
| Nifty Hospitals | 4,103.80 | −7.04% |
Nifty 500: top gainers and losers
Price moves over the week, adjusted for splits and bonuses.
Gainers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Sun TV Network Ltd.SUNTV | Rs 599.90 | +16.89% |
| 2 | Cupid Ltd.CUPID | Rs 312.50 | +15.74% |
| 3 | Sterlite Technologies Ltd.STLTECH | Rs 955.35 | +14.11% |
| 4 | MTAR Technologies Ltd.MTARTECH | Rs 7,797.00 | +13.00% |
| 5 | HFCL Ltd.HFCL | Rs 238.36 | +12.82% |
| 6 | Welspun Living Ltd.WELSPUNLIV | Rs 239.17 | +6.45% |
| 7 | Schneider Electric Infrastructure Ltd.SCHNEIDER | Rs 1,275.40 | +5.45% |
| 8 | TD Power Systems Ltd.TDPOWERSYS | Rs 792.15 | +5.40% |
| 9 | RITES Ltd.RITES | Rs 209.48 | +5.10% |
| 10 | Kirloskar Oil Eng Ltd.KIRLOSENG | Rs 2,242.70 | +4.94% |
Losers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | PB Fintech Ltd.POLICYBZR | Rs 980.00 | −15.95% |
| 2 | Patanjali Foods Ltd.PATANJALI | Rs 355.15 | −12.08% |
| 3 | IFCI Ltd.IFCI | Rs 65.14 | −11.91% |
| 4 | Vodafone Idea Ltd.IDEA | Rs 12.64 | −11.36% |
| 5 | Bajaj Auto Ltd.BAJAJ-AUTO | Rs 10,045.00 | −10.96% |
| 6 | Aditya Birla Real Estate Ltd.ABREL | Rs 1,100.50 | −10.59% |
| 7 | Physicswallah Ltd.PWL | Rs 120.17 | −10.56% |
| 8 | Coromandel International Ltd.COROMANDEL | Rs 1,763.60 | −10.20% |
| 9 | Swiggy Ltd.SWIGGY | Rs 238.00 | −10.14% |
| 10 | LIC Housing Finance Ltd.LICHSGFIN | Rs 509.00 | −10.07% |
Volume shockers
Liquid stocks whose shares traded a session, on average, were at least twice their own 20-session average before the week.
| Company | Close | Change | Volume vs norm | Shares a session |
|---|---|---|---|---|
| R Systems International Ltd.RSYSTEMSRs 263.60 · +11.9% | Rs 263.60 | +11.88% | 204.6x | 3,67,30,317norm 1,79,485 |
| Landmark Cars Ltd.LANDMARKRs 463.25 · −5.2% | Rs 463.25 | −5.18% | 58.5x | 45,01,013norm 76,992 |
| RITES Ltd.RITESConstructionRs 209.48 · +5.1% | Rs 209.48 | +5.10% | 53.6x | 1,81,20,129norm 3,38,087 |
| TCI Express Ltd.TCIEXPRs 504.75 · +0.6% | Rs 504.75 | +0.64% | 53.5x | 16,09,552norm 30,063 |
| Vesuvius India Ltd.VESUVIUSRs 404.10 · +3.9% | Rs 404.10 | +3.86% | 37.9x | 28,07,967norm 74,077 |
| Pix Transmissions Ltd.PIXTRANSRs 1,809.30 · +4.3% | Rs 1,809.30 | +4.29% | 36x | 3,69,320norm 10,260 |
| Dam Capital Advisors Ltd.DAMCAPITALRs 146.56 · +6.1% | Rs 146.56 | +6.06% | 30.9x | 58,48,454norm 1,89,317 |
| D. P. Abhushan Ltd.DPABHUSHANRs 1,874.00 · +32.2% | Rs 1,874.00 | +32.19% | 28.5x | 6,60,863norm 23,196 |
| TVS Electronics Ltd.TVSELECTRs 397.40 · +3.7% | Rs 397.40 | +3.68% | 28.2x | 7,66,083norm 27,155 |
| PTC India Financial Services Ltd.PFSRs 28.81 · +9.3% | Rs 28.81 | +9.25% | 24.4x | 1,21,75,055norm 4,98,965 |
| Indo Borax & Chemicals Ltd.INDOBORAXRs 469.50 · +4.3% | Rs 469.50 | +4.34% | 16.3x | 23,78,809norm 1,46,085 |
| IRCON International Ltd.IRCONConstructionRs 110.25 · +4.1% | Rs 110.25 | +4.06% | 15.5x | 2,53,60,677norm 16,39,109 |
| Mahanagar Telephone Nigam Ltd.MTNLRs 24.66 · +4.5% | Rs 24.66 | +4.45% | 14.8x | 1,18,00,314norm 7,96,151 |
| Alicon Castalloy Ltd.ALICONRs 871.95 · +19.4% | Rs 871.95 | +19.44% | 14.5x | 4,78,963norm 33,138 |
| Fermenta Biotech Ltd.FERMENTARs 553.25 · +18.1% | Rs 553.25 | +18.11% | 14.2x | 16,36,685norm 1,15,226 |
Delivery spikes
Liquid stocks where at least half the traded shares were delivered, 15 points or more above their own 20-session norm.
| Company | Close | Change | Delivered | 20-session norm |
|---|---|---|---|---|
| Innovision Ltd.INNOVISIONRs 253.00 · −0.3% | Rs 253.00 | −0.26% | 73.3% | 17% |
| Century Enka Ltd.CENTENKARs 537.80 · −5.8% | Rs 537.80 | −5.81% | 55.3% | 8.5% |
| Vardhman Textiles Ltd.VTLTextilesRs 529.25 · −4.5% | Rs 529.25 | −4.47% | 57.8% | 11.5% |
| Godavari Biorefineries Ltd.GODAVARIBRs 227.18 · −4.0% | Rs 227.18 | −3.95% | 54.5% | 9% |
| The Bombay Burmah Trading Corporation Ltd.BBTCRs 1,334.20 · −7.0% | Rs 1,334.20 | −7.04% | 56.9% | 14.4% |
| Themis Medicare Ltd.THEMISMEDRs 113.19 · −3.2% | Rs 113.19 | −3.20% | 61.8% | 21% |
| Mamata Machinery Ltd.MAMATARs 399.90 · −2.9% | Rs 399.90 | −2.91% | 88.9% | 50.4% |
| Asian Hotels (North) Ltd.ASIANHOTNRRs 348.10 · −11.7% | Rs 348.10 | −11.73% | 62.9% | 26.6% |
| Signpost India Ltd.SIGNPOSTRs 259.40 · −4.3% | Rs 259.40 | −4.35% | 54.9% | 19.2% |
| Mangalam Worldwide Ltd.MWLRs 43.13 · +0.1% | Rs 43.13 | +0.14% | 55% | 19.7% |
| VARVEE GLOBAL Ltd.VGLRs 63.11 · −6.2% | Rs 63.11 | −6.20% | 73.8% | 38.7% |
| Kothari Industrial Corporation Ltd.KOTICRs 147.10 · −2.2% | Rs 147.10 | −2.20% | 54.4% | 20.9% |
| Choice International Ltd.CHOICEINFinancial ServicesRs 719.40 · −4.2% | Rs 719.40 | −4.21% | 61% | 27.9% |
| Zota Health Care Ltd.ZOTARs 1,267.80 · −5.2% | Rs 1,267.80 | −5.15% | 73.2% | 40.5% |
| Wipro Ltd.WIPROInformation TechnologyRs 159.35 · −2.9% | Rs 159.35 | −2.85% | 79.6% | 48.4% |
New 52-week highs and lows
On closing prices adjusted for splits and bonuses; a stock needs a full year of record to count.
Oquilia’s record of NSE closes starts on 1 October 2025, so 52-week figures begin with October 2026.
Stocks nearest their 52-week high · nearest their 52-week low
Bulk and block deals
Trades NSE discloses by name: a bulk deal is over 0.5% of a company's shares in a day; a block deal goes through NSE's separate block window. Largest by value over the week.
NSE publishes only the latest session’s deal files, so Oquilia’s record of them starts on 27 October 2026.
No bulk or block deal on record for the week.
How these numbers are made
- Stock movesare closing prices against the previous close, adjusted on each ex-date for splits, bonuses and rights from NSE’s corporate-action list, and chained over the week or month. Dividends are not added back.
- Breadthcounts NSE main-board companies (EQ and trade-for-trade series, ETFs left out) that traded in the period; the Nifty 500 is today’s list of members.
- Indicesare NSE’s own closing values; a week’s or month’s move runs from the close before it began.
- Volume and deliveryare judged against each stock’s own 20 sessions before the period, among liquid stocks only: EQ series, a close of Rs 10 or more, Rs 1 crore or more traded a session over those 20 sessions, and trades on at least 80% of them.
- Sources. NSE equity bhavcopy (prices, volume, delivery); NSE index closing values; NSE corporate actions and price data (PR zip); NSE bulk deals (latest session); NSE block deals (latest session); NSE Nifty 500 constituents.
Questions
How did the Nifty 50 do in the week of 28 Sep 2026?
The Nifty 50 ended at 22,421.95, down 3.11% from the close on 25 September 2026. Nifty Bank −2.03%, NIFTY Midcap 100 −3.57%, NIFTY Smallcap 100 −3.33%.
Which sectors did best and worst in the week of 28 Sep 2026?
Best: Nifty IT (+0.51%), Nifty Telecommunications (−0.11%) and Nifty MidSmall IT & Telecom (−0.17%). Worst: Nifty Hospitals (−7.04%), Nifty Consumer Durables (−6.14%) and Nifty Auto (−5.87%). These are NSE's sectoral and thematic indices.
How many stocks rose in the week of 28 Sep 2026?
504 NSE main-board stocks rose, 2,074 fell and 10 were unchanged. In the Nifty 500, 56 rose and 440 fell. Moves are adjusted for splits and bonuses.
Which Nifty 500 stocks moved most in the week of 28 Sep 2026?
Gainers: Sun TV Network Ltd. (SUNTV) +16.9%, Cupid Ltd. (CUPID) +15.7% and Sterlite Technologies Ltd. (STLTECH) +14.1%. Losers: PB Fintech Ltd. (POLICYBZR) −15.9%, Patanjali Foods Ltd. (PATANJALI) −12.1% and IFCI Ltd. (IFCI) −11.9%.
What is a volume shocker?
A liquid stock whose shares traded a session, on average, were at least twice its own average over the 20 sessions before. In the week of 28 Sep 2026 the largest were R Systems International Ltd. (204.6x), Landmark Cars Ltd. (58.5x) and RITES Ltd. (53.6x). Heavy volume records interest in a stock, not its direction.
What does a delivery spike show?
Delivery is the share of traded quantity that changed hands for keeps rather than being squared off the same day. A spike here means at least half the shares traded were delivered, 15 points or more above the stock's own 20-session norm. The largest in the week of 28 Sep 2026: Innovision Ltd. (73.3% against 17%), Century Enka Ltd. (55.3% against 8.5%) and Vardhman Textiles Ltd. (57.8% against 11.5%).
Where do these numbers come from?
From NSE's own end-of-day files: the equity bhavcopy for prices, volumes and delivery, the index closing-value file for every index, the daily PR file for corporate actions, and NSE's bulk and block deal files. Nothing here is advice to buy or sell any security.
Facts, not advice.These lists record how prices moved, from NSE’s own files. They are not a recommendation to buy, sell or hold any security, and a past move says nothing about the next one. Oquilia is not a SEBI-registered investment adviser or research analyst.