Oquilia Market Pulse
Stock market, week of 29 Jun 2026
As of 3 Jul 2026 NSE close5 sessions, moves from the 25 Jun 2026 close
The Nifty 50 ended at 24,270.85 in the week of 29 Jun 2026, up 0.89% from the close on 25 June 2026. Of 2,368 NSE main-board stocks, 1,378 rose and 982 fell in the week of 29 Jun 2026; in the Nifty 500, 305 rose and 188 fell. Among sectoral and thematic indices, Nifty Realty led, up 7.81%, and Nifty PSU Bank trailed, down 2.65%.
- Nifty 50
- +0.89%
- at 24,270.85
- Rose / fell, all NSE
- 1,378 / 982
- 8 unchanged
- Rose / fell, Nifty 500
- 305 / 188
- 52-week highs / lows
- –
- Nifty 500 stocks
Headline indices
Moves over the week, from NSE's closing values.
| Index | Close | Points | Change |
|---|---|---|---|
| Nifty 50 | 24,270.85 | +214.85 | +0.89% |
| Nifty Next 50 | 72,268.95 | +69.40 | +0.10% |
| Nifty 500 | 23,301.15 | +187.45 | +0.81% |
| Nifty Bank | 57,938.50 | −238.55 | −0.41% |
| NIFTY Midcap 100 | 62,190.30 | +394.80 | +0.64% |
| NIFTY Smallcap 100 | 19,175.10 | +384.75 | +2.05% |
| India VIX | 11.80 | −1.25 | −9.58% |
Sectors and themes
Every NSE sectoral and thematic index, ranked by its move over the week. Broad-market, strategy and bond indices are left out.
Leaders
- Nifty Realty+7.81%
- Nifty Small Finance Banks & Microfinance Institutions+5.64%
- Nifty Sugar & Ethanol+5.25%
- Nifty REITs & Realty+4.89%
- Nifty India Internet+4.37%
- Nifty MidSmall Healthcare+3.94%
- Nifty Waves+3.93%
- Nifty Retail+3.20%
Laggards
- Nifty PSU Bank−2.65%
- Nifty Capital Goods−2.13%
- Nifty MidSmall IT & Telecom−1.58%
- Nifty Construction−1.45%
- Nifty Energy−1.16%
- Nifty EV & New Age Automotive−0.67%
- Nifty Telecommunications−0.61%
- Nifty India Corporate Group Index - Mahindra Group−0.61%
All 69 sectoral and thematic indices
| Index | Close | Change |
|---|---|---|
| Nifty Realty | 890.80 | +7.81% |
| Nifty Small Finance Banks & Microfinance Institutions | 1,442.43 | +5.64% |
| Nifty Sugar & Ethanol | 2,528.64 | +5.25% |
| Nifty REITs & Realty | 1,925.50 | +4.89% |
| Nifty India Internet | 1,298.80 | +4.37% |
| Nifty MidSmall Healthcare | 50,900.65 | +3.94% |
| Nifty Waves | 2,012.55 | +3.93% |
| Nifty Retail | 3,037.20 | +3.20% |
| Nifty Consumer Services | 3,530.26 | +3.16% |
| Nifty Hospitals | 4,694.56 | +3.14% |
| Nifty500 Healthcare | 21,287.05 | +3.12% |
| Nifty Pharma | 25,745.15 | +3.11% |
| Nifty Healthcare Index | 16,441.45 | +2.99% |
| Nifty Housing Finance | 792.77 | +2.88% |
| Nifty Core Housing | 15,748.35 | +2.81% |
| Nifty REITs & InvITs | 1,393.48 | +2.56% |
| Nifty Non-Cyclical Consumer | 15,390.65 | +2.46% |
| Nifty MidSmall India Consumption | 18,381.85 | +2.45% |
| Nifty NBFC | 57,755.67 | +2.45% |
| Nifty India New Age Consumption | 11,661.65 | +2.41% |
| Nifty Cement | 15,370.60 | +2.23% |
| Nifty Commercial & Transport Services | 13,852.66 | +2.09% |
| Nifty Financial Services Ex-Bank | 32,244.40 | +1.98% |
| Nifty Capital Markets | 5,543.95 | +1.97% |
| Nifty India Defence | 9,574.05 | +1.89% |
| Nifty India Consumption | 11,795.70 | +1.75% |
| Nifty India Digital | 7,897.10 | +1.71% |
| Nifty Transportation & Logistics | 25,161.25 | +1.65% |
| Nifty India Corporate Group Index - Aditya Birla Group | 9,802.61 | +1.59% |
| Nifty CPSE | 6,728.80 | +1.56% |
| Nifty Chemicals | 30,030.85 | +1.50% |
| Nifty FMCG | 50,096.40 | +1.37% |
| Nifty Consumer Durables | 36,831.80 | +1.36% |
| Nifty India Tourism | 8,127.85 | +1.26% |
| Nifty Mobility | 22,584.70 | +1.24% |
| Nifty Metal | 12,598.45 | +1.23% |
| Nifty Services Sector | 31,075.90 | +1.23% |
| Nifty MNC | 32,866.35 | +1.05% |
| Nifty Conglomerate 50 | 14,878.35 | +0.96% |
| Nifty MidSmall Financial Services | 22,372.60 | +0.88% |
| Nifty Rural | 15,456.55 | +0.79% |
| Nifty India Corporate Group Index - Tata Group 25% Cap | 14,169.20 | +0.67% |
| Nifty India Select 5 Corporate Groups (MAATR) | 38,800.20 | +0.64% |
| Nifty Financial Services 25/50 | 29,219.75 | +0.63% |
| Nifty PSE | 10,011.90 | +0.58% |
| Nifty Housing | 12,086.70 | +0.42% |
| Nifty IT | 27,439.40 | +0.40% |
| Nifty Financial Services | 26,875.05 | +0.39% |
| Nifty Commodities | 9,889.55 | +0.35% |
| Nifty India Manufacturing | 15,966.60 | +0.26% |
| Nifty India Railways PSU | 2,901.30 | +0.25% |
| Nifty India Infrastructure & Logistics | 12,345.40 | +0.21% |
| Nifty Media | 1,512.30 | +0.17% |
| Nifty Infrastructure | 9,473.50 | +0.14% |
| Nifty Auto | 26,988.10 | +0.04% |
| Nifty India Corporate Group Index - Tata Group | 14,129.47 | −0.02% |
| Nifty Oil & Gas | 11,136.20 | −0.06% |
| Nifty Power | 9,200.58 | −0.15% |
| Nifty Private Bank | 28,215.45 | −0.38% |
| Nifty Bank | 57,938.50 | −0.41% |
| Nifty Insurance | 1,930.50 | −0.45% |
| Nifty India Corporate Group Index - Mahindra Group | 34,383.27 | −0.61% |
| Nifty Telecommunications | 3,695.57 | −0.61% |
| Nifty EV & New Age Automotive | 3,126.05 | −0.67% |
| Nifty Energy | 39,178.60 | −1.16% |
| Nifty Construction | 12,852.17 | −1.45% |
| Nifty MidSmall IT & Telecom | 9,295.75 | −1.58% |
| Nifty Capital Goods | 16,973.44 | −2.13% |
| Nifty PSU Bank | 8,407.60 | −2.65% |
Nifty 500: top gainers and losers
Price moves over the week, adjusted for splits and bonuses.
Gainers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Vedanta Iron and Steel Ltd.VISL | Rs 40.52 | +31.22% |
| 2 | Vedanta Oil and Gas Ltd.VOGL | Rs 42.79 | +28.31% |
| 3 | Cemindia Projects Ltd.CEMPRO | Rs 1,449.00 | +19.42% |
| 4 | Aegis Logistics Ltd.AEGISLOG | Rs 1,325.40 | +16.20% |
| 5 | Zensar Technolgies Ltd.ZENSARTECH | Rs 516.10 | +15.87% |
| 6 | Zydus Wellness Ltd.ZYDUSWELL | Rs 598.30 | +15.48% |
| 7 | Sumitomo Chemical India Ltd.SUMICHEM | Rs 502.30 | +15.39% |
| 8 | Ather Energy Ltd.ATHERENERG | Rs 1,130.00 | +13.14% |
| 9 | Prime Focus Ltd.PFOCUS | Rs 235.99 | +12.41% |
| 10 | Acutaas Chemicals Ltd.ACUTAAS | Rs 3,694.80 | +11.96% |
Losers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | KPIT Technologies Ltd.KPITTECH | Rs 558.65 | −24.77% |
| 2 | TD Power Systems Ltd.TDPOWERSYS | Rs 1,091.80 | −13.01% |
| 3 | GE Vernova T&D India Ltd.GVT&D | Rs 4,401.50 | −12.72% |
| 4 | MTAR Technologies Ltd.MTARTECH | Rs 7,033.50 | −11.82% |
| 5 | Apar Industries Ltd.APARINDS | Rs 14,174.00 | −11.53% |
| 6 | Siemens Energy India Ltd.ENRIN | Rs 3,281.50 | −10.97% |
| 7 | Netweb Technologies India Ltd.NETWEB | Rs 4,427.40 | −10.45% |
| 8 | Kirloskar Oil Eng Ltd.KIRLOSENG | Rs 2,230.80 | −10.20% |
| 9 | Bank of BarodaBANKBARODA | Rs 252.20 | −9.65% |
| 10 | Indraprastha Gas Ltd.IGL | Rs 153.99 | −9.62% |
Volume shockers
Liquid stocks whose shares traded a session, on average, were at least twice their own 20-session average before the week.
| Company | Close | Change | Volume vs norm | Shares a session |
|---|---|---|---|---|
| IKIO Technologies Ltd.IKIORs 202.82 · +29.7% | Rs 202.82 | +29.66% | 150.2x | 1,02,33,235norm 68,115 |
| Bharat Seats Ltd.BHARATSERs 239.73 · +28.5% | Rs 239.73 | +28.47% | 58.2x | 75,82,415norm 1,30,215 |
| Keystone Realtors Ltd.RUSTOMJEERs 432.75 · +12.5% | Rs 432.75 | +12.53% | 52.3x | 16,38,746norm 31,344 |
| Control Print Ltd.CONTROLPRRs 687.10 · +7.3% | Rs 687.10 | +7.35% | 43.5x | 7,89,857norm 18,158 |
| Signpost India Ltd.SIGNPOSTRs 299.70 · +20.8% | Rs 299.70 | +20.80% | 34.9x | 57,59,279norm 1,65,190 |
| Divgi Torqtransfer Systems Ltd.DIVGIITTSRs 1,021.50 · +19.4% | Rs 1,021.50 | +19.44% | 32.7x | 19,42,612norm 59,486 |
| Saksoft Ltd.SAKSOFTRs 178.98 · +11.6% | Rs 178.98 | +11.55% | 31.3x | 5,93,52,246norm 18,97,374 |
| Jtekt India Ltd.JTEKTINDIARs 146.92 · +9.0% | Rs 146.92 | +8.99% | 27.6x | 66,46,645norm 2,40,964 |
| Zensar Technolgies Ltd.ZENSARTECHInformation TechnologyRs 516.10 · +15.9% | Rs 516.10 | +15.87% | 23.1x | 2,03,27,350norm 8,80,867 |
| RITES Ltd.RITESConstructionRs 218.17 · +4.5% | Rs 218.17 | +4.45% | 22.8x | 2,13,60,084norm 9,36,513 |
| Jagsonpal Pharmaceuticals Ltd.JAGSNPHARMRs 236.62 · +5.9% | Rs 236.62 | +5.87% | 20.9x | 23,28,184norm 1,11,405 |
| Commercial Syn Bags Ltd.COMSYNRs 200.31 · +23.6% | Rs 200.31 | +23.55% | 20.2x | 21,59,379norm 1,06,958 |
| Sumitomo Chemical India Ltd.SUMICHEMChemicalsRs 502.30 · +15.4% | Rs 502.30 | +15.39% | 19x | 63,67,106norm 3,35,483 |
| Bajaj Healthcare Ltd.BAJAJHCARERs 344.60 · +13.3% | Rs 344.60 | +13.34% | 18.7x | 35,77,428norm 1,91,704 |
| OnMobile Global Ltd.ONMOBILERs 80.03 · +40.2% | Rs 80.03 | +40.21% | 17.5x | 37,26,647norm 2,12,398 |
Delivery spikes
Liquid stocks where at least half the traded shares were delivered, 15 points or more above their own 20-session norm.
| Company | Close | Change | Delivered | 20-session norm |
|---|---|---|---|---|
| Studds Accessories Ltd.STUDDSRs 467.15 · −2.7% | Rs 467.15 | −2.71% | 61.6% | 11.5% |
| Capillary Technologies India Ltd.CAPILLARYRs 515.05 · +1.5% | Rs 515.05 | +1.48% | 75.9% | 29.6% |
| TCI Express Ltd.TCIEXPRs 507.90 · −4.8% | Rs 507.90 | −4.77% | 58.4% | 14% |
| Chemplast Sanmar Ltd.CHEMPLASTSRs 207.31 · +1.8% | Rs 207.31 | +1.84% | 68.9% | 28.1% |
| Emkay Global Financial Services Ltd.EMKAYRs 259.15 · −7.2% | Rs 259.15 | −7.20% | 63.5% | 23.1% |
| Garware Technical Fibres Ltd.GARFIBRESRs 731.05 · +0.4% | Rs 731.05 | +0.37% | 53.2% | 13.3% |
| Arvind SmartSpaces Ltd.ARVSMARTRs 610.25 · +1.6% | Rs 610.25 | +1.65% | 55.7% | 16.7% |
| Dr. Lal Path Labs Ltd.LALPATHLABHealthcareRs 1,645.70 · −2.6% | Rs 1,645.70 | −2.58% | 62.7% | 24.7% |
| Electrotherm (India) Ltd.ELECTHERMRs 1,200.30 · +5.3% | Rs 1,200.30 | +5.33% | 54.9% | 18.2% |
| UFLEX Ltd.UFLEXRs 438.30 · +2.8% | Rs 438.30 | +2.78% | 52.6% | 15.9% |
| Balaji Telefilms Ltd.BALAJITELERs 91.57 · +3.8% | Rs 91.57 | +3.75% | 60.6% | 24.2% |
| Fino Payments Bank Ltd.FINOPBRs 136.60 · −6.8% | Rs 136.60 | −6.82% | 53.4% | 17.9% |
| Tega Industries Ltd.TEGACapital GoodsRs 1,643.80 · −5.0% | Rs 1,643.80 | −4.99% | 58.9% | 24.6% |
| Safari Industries (India) Ltd.SAFARIRs 1,617.50 · +1.7% | Rs 1,617.50 | +1.69% | 62.4% | 30.8% |
| TBO Tek Ltd.TBOTEKConsumer ServicesRs 1,522.10 · +4.2% | Rs 1,522.10 | +4.20% | 62.9% | 31.9% |
New 52-week highs and lows
On closing prices adjusted for splits and bonuses; a stock needs a full year of record to count.
Oquilia’s record of NSE closes starts on 1 October 2025, so 52-week figures begin with October 2026.
Stocks nearest their 52-week high · nearest their 52-week low
Bulk and block deals
Trades NSE discloses by name: a bulk deal is over 0.5% of a company's shares in a day; a block deal goes through NSE's separate block window. Largest by value over the week.
NSE publishes only the latest session’s deal files, so Oquilia’s record of them starts on 27 October 2026.
No bulk or block deal on record for the week.
How these numbers are made
- Stock movesare closing prices against the previous close, adjusted on each ex-date for splits, bonuses and rights from NSE’s corporate-action list, and chained over the week or month. Dividends are not added back.
- Breadthcounts NSE main-board companies (EQ and trade-for-trade series, ETFs left out) that traded in the period; the Nifty 500 is today’s list of members.
- Indicesare NSE’s own closing values; a week’s or month’s move runs from the close before it began.
- Volume and deliveryare judged against each stock’s own 20 sessions before the period, among liquid stocks only: EQ series, a close of Rs 10 or more, Rs 1 crore or more traded a session over those 20 sessions, and trades on at least 80% of them.
- Sources. NSE equity bhavcopy (prices, volume, delivery); NSE index closing values; NSE corporate actions and price data (PR zip); NSE bulk deals (latest session); NSE block deals (latest session); NSE Nifty 500 constituents.
Questions
How did the Nifty 50 do in the week of 29 Jun 2026?
The Nifty 50 ended at 24,270.85, up 0.89% from the close on 25 June 2026. Nifty Bank −0.41%, NIFTY Midcap 100 +0.64%, NIFTY Smallcap 100 +2.05%.
Which sectors did best and worst in the week of 29 Jun 2026?
Best: Nifty Realty (+7.81%), Nifty Small Finance Banks & Microfinance Institutions (+5.64%) and Nifty Sugar & Ethanol (+5.25%). Worst: Nifty PSU Bank (−2.65%), Nifty Capital Goods (−2.13%) and Nifty MidSmall IT & Telecom (−1.58%). These are NSE's sectoral and thematic indices.
How many stocks rose in the week of 29 Jun 2026?
1,378 NSE main-board stocks rose, 982 fell and 8 were unchanged. In the Nifty 500, 305 rose and 188 fell. Moves are adjusted for splits and bonuses.
Which Nifty 500 stocks moved most in the week of 29 Jun 2026?
Gainers: Vedanta Iron and Steel Ltd. (VISL) +31.2%, Vedanta Oil and Gas Ltd. (VOGL) +28.3% and Cemindia Projects Ltd. (CEMPRO) +19.4%. Losers: KPIT Technologies Ltd. (KPITTECH) −24.8%, TD Power Systems Ltd. (TDPOWERSYS) −13.0% and GE Vernova T&D India Ltd. (GVT&D) −12.7%.
What is a volume shocker?
A liquid stock whose shares traded a session, on average, were at least twice its own average over the 20 sessions before. In the week of 29 Jun 2026 the largest were IKIO Technologies Ltd. (150.2x), Bharat Seats Ltd. (58.2x) and Keystone Realtors Ltd. (52.3x). Heavy volume records interest in a stock, not its direction.
What does a delivery spike show?
Delivery is the share of traded quantity that changed hands for keeps rather than being squared off the same day. A spike here means at least half the shares traded were delivered, 15 points or more above the stock's own 20-session norm. The largest in the week of 29 Jun 2026: Studds Accessories Ltd. (61.6% against 11.5%), Capillary Technologies India Ltd. (75.9% against 29.6%) and TCI Express Ltd. (58.4% against 14%).
Where do these numbers come from?
From NSE's own end-of-day files: the equity bhavcopy for prices, volumes and delivery, the index closing-value file for every index, the daily PR file for corporate actions, and NSE's bulk and block deal files. Nothing here is advice to buy or sell any security.
Facts, not advice.These lists record how prices moved, from NSE’s own files. They are not a recommendation to buy, sell or hold any security, and a past move says nothing about the next one. Oquilia is not a SEBI-registered investment adviser or research analyst.