OquiliaOquilia

Oquilia Market Movers

Stocks at a 52-week low

As of 27 Oct 2026 NSE close247 sessions

34 Nifty 500 stocks closed at a 52-week closing low on 27 October 2026, among them Afcons Infrastructure Ltd. (AFCONS), NCC Ltd. (NCC) and Rail Vikas Nigam Ltd. (RVNL). In the Nifty 50 the count is 4, and across 1,455 liquid NSE stocks it is 76.

Nifty 500 at 52-wk low
34
of 497 stocks
Nifty 50 at 52-wk low
4
of 50 stocks
Liquid stocks at low
76
of 1,455
Nearest its low
AFCONS
0.0% above the low

Nifty 500: nearest their 52-week low

Nifty 500: nearest their 52-week low
#CompanyIndustryLast close52-wk lowAbove low1 year1 monthFrom high
1Afcons Infrastructure Ltd.AFCONSConstructionRs 209.08 · 1M −17.2% · 1Y −52.5%ConstructionRs 209.08Rs 209.0827 Oct0.00%−52.48%−17.20%−53.88%
2NCC Ltd.NCCConstructionRs 115.41 · 1M −13.1% · 1Y −46.0%ConstructionRs 115.41Rs 115.4127 Oct0.00%−45.96%−13.11%−46.08%
3Rail Vikas Nigam Ltd.RVNLConstructionRs 181.00 · 1M −12.6% · 1Y −45.1%ConstructionRs 181.00Rs 181.0027 Oct0.00%−45.15%−12.56%−53.34%
4E.I.D. Parry (India) Ltd.EIDPARRYFast Moving Consumer GoodsRs 620.70 · 1M −11.9% · 1Y −41.8%Fast Moving Consumer GoodsRs 620.70Rs 620.7027 Oct0.00%−41.78%−11.93%−43.04%
5SBI Cards and Payment Services Ltd.SBICARDFinancial ServicesRs 528.05 · 1M −13.6% · 1Y −41.4%Financial ServicesRs 528.05Rs 528.0527 Oct0.00%−41.38%−13.60%−42.03%
6Cochin Shipyard Ltd.COCHINSHIPCapital GoodsRs 1,123.50 · 1M −18.4% · 1Y −38.3%Capital GoodsRs 1,123.50Rs 1,123.5027 Oct0.00%−38.28%−18.41%−38.09%
7Mazagoan Dock Shipbuilders Ltd.MAZDOCKCapital GoodsRs 1,754.00 · 1M −20.3% · 1Y −37.6%Capital GoodsRs 1,754.00Rs 1,754.0027 Oct0.00%−37.59%−20.26%−38.01%
8Housing & Urban Development Corporation Ltd.HUDCOFinancial ServicesRs 143.33 · 1M −17.6% · 1Y −36.9%Financial ServicesRs 143.33Rs 143.3327 Oct0.00%−36.86%−17.62%−41.24%
9Waaree Energies Ltd.WAAREEENERCapital GoodsRs 2,275.00 · 1M −8.8% · 1Y −36.5%Capital GoodsRs 2,275.00Rs 2,275.0027 Oct0.00%−36.55%−8.82%−35.05%
10Tata Motors Passenger Vehicles Ltd.TMPVAutomobile and Auto ComponentsRs 261.20 · 1M −10.1% · 1Y −36.3%Automobile and Auto ComponentsRs 261.20Rs 261.2027 Oct0.00%−36.30%−10.07%−37.36%
11Indian Renewable Energy Development Agency Ltd.IREDAFinancial ServicesRs 99.70 · 1M −11.9% · 1Y −35.0%Financial ServicesRs 99.70Rs 99.7027 Oct0.00%−34.99%−11.94%−35.91%
12Indraprastha Gas Ltd.IGLOil Gas & Consumable FuelsRs 139.52 · 1M −3.8% · 1Y −34.6%Oil Gas & Consumable FuelsRs 139.52Rs 139.5227 Oct0.00%−34.64%−3.75%−35.15%
13Bharat Dynamics Ltd.BDLCapital GoodsRs 1,006.00 · 1M −11.8% · 1Y −34.6%Capital GoodsRs 1,006.00Rs 1,006.0027 Oct0.00%−34.58%−11.75%−37.66%
14Sumitomo Chemical India Ltd.SUMICHEMChemicalsRs 339.50 · 1M −23.9% · 1Y −34.5%ChemicalsRs 339.50Rs 339.5027 Oct0.00%−34.46%−23.94%−39.91%
15Voltas Ltd.VOLTASConsumer DurablesRs 946.20 · 1M −15.4% · 1Y −34.1%Consumer DurablesRs 946.20Rs 946.2027 Oct0.00%−34.14%−15.38%−39.40%
16Havells India Ltd.HAVELLSConsumer DurablesRs 1,008.50 · 1M −8.0% · 1Y −32.4%Consumer DurablesRs 1,008.50Rs 1,008.5027 Oct0.00%−32.43%−8.03%−33.19%
17HDFC Bank Ltd.HDFCBANKFinancial ServicesRs 680.20 · 1M −7.5% · 1Y −32.2%Financial ServicesRs 680.20Rs 680.2027 Oct0.00%−32.18%−7.53%−32.62%
18CESC Ltd.CESCPowerRs 123.45 · 1M −11.7% · 1Y −31.5%PowerRs 123.45Rs 123.4527 Oct0.00%−31.46%−11.73%−37.88%
19The Ramco Cements Ltd.RAMCOCEMConstruction MaterialsRs 731.75 · 1M −15.7% · 1Y −30.9%Construction MaterialsRs 731.75Rs 731.7527 Oct0.00%−30.86%−15.65%−39.27%
20HDFC Life Insurance Company Ltd.HDFCLIFEFinancial ServicesRs 513.60 · 1M −3.3% · 1Y −30.3%Financial ServicesRs 513.60Rs 513.6027 Oct0.00%−30.34%−3.28%−34.79%
21Dabur India Ltd.DABURFast Moving Consumer GoodsRs 357.80 · 1M −7.2% · 1Y −29.4%Fast Moving Consumer GoodsRs 357.80Rs 357.8027 Oct0.00%−29.43%−7.21%−31.89%
22IRB Infrastructure Developers Ltd.IRBConstructionRs 15.80 · 1M −10.6% · 1Y −29.2%ConstructionRs 15.80Rs 15.8027 Oct0.00%−29.20%−10.63%−30.82%
23Colgate Palmolive (India) Ltd.COLPALFast Moving Consumer GoodsRs 1,603.40 · 1M −13.6% · 1Y −27.7%Fast Moving Consumer GoodsRs 1,603.40Rs 1,603.4027 Oct0.00%−27.66%−13.60%−30.14%
24Dalmia Bharat Ltd.DALBHARATConstruction MaterialsRs 1,519.00 · 1M −10.7% · 1Y −27.4%Construction MaterialsRs 1,519.00Rs 1,519.0027 Oct0.00%−27.43%−10.66%−31.96%
25Godrej Consumer Products Ltd.GODREJCPFast Moving Consumer GoodsRs 828.80 · 1M −5.8% · 1Y −26.3%Fast Moving Consumer GoodsRs 828.80Rs 828.8027 Oct0.00%−26.31%−5.82%−33.91%

52-week figures on a closing basis, adjusted for splits and bonuses; 1 month and 1 year to 27 October 2026.

How these numbers are made

  • Chain-linked, adjusted for splits and bonuses.Each session’s move is NSE’s closing price divided by the previous close. NSE’s bhavcopy does not restate that previous close when a share splits or issues bonus shares, so on each ex-date it is adjusted with the ratio from NSE’s own corporate-action list: a 1:1 bonus halves it, and never shows as a 50% fall. Rights issues are adjusted to the theoretical ex-rights price. Multiplying the daily moves over a period gives its return.
  • Price return.Dividends are not added back. On a demerger or capital reduction the day’s move runs from the price NSE discovers in that morning’s special pre-open session, and shares received in a demerged company are not counted.
  • Closing basis. Every figure uses closing prices. The 52-week high and low are the highest and lowest closes of the last 52 weeks, restated for splits and bonuses, not the intraday extremes an exchange quotes.
  • Which stocks.Nifty 50 and Nifty 500 are today’s index members, so a stock that left an index during the period is not in its list. “All liquid stocks” are companies in NSE’s list of equities (so no ETFs), trading in the EQ series, that closed at Rs 10 or more, averaged at least Rs 1 crore of turnover a session over the period and traded on at least 80% of its sessions, which keeps penny and thinly traded shares off the lists.
  • New listings and gaps.A company that listed during the period is measured from the close of its first trading day, not its IPO price, and marked “Listed”. A stock whose record starts inside the period for another reason, such as a change of NSE symbol (treated as a new series under the new symbol), a return from suspension or a first day on NSE after listing only on BSE, is measured the same way and marked “From” that date. A stock that did not trade on a session simply has no move that day; rows in NSE’s trade-for-trade series (BE, BZ) stay in its chain.
  • Source.NSE’s daily bhavcopy (latest file), its corporate-action list (daily PR file), NSE’s Nifty 50 and Nifty 500 member lists, and its list of equities for names and listing dates. Updated after every NSE close, usually by 7.30 pm.

Questions

Which stocks hit a 52-week low today?

On 27 October 2026, 34 Nifty 500 stocks closed at a 52-week closing low, including Afcons Infrastructure Ltd., NCC Ltd., Rail Vikas Nigam Ltd., E.I.D. Parry (India) Ltd., SBI Cards and Payment Services Ltd., Cochin Shipyard Ltd., Mazagoan Dock Shipbuilders Ltd. and Housing & Urban Development Corporation Ltd.. Across all liquid NSE stocks the count was 76.

How many Nifty 50 stocks are at a 52-week low?

4 of the Nifty 50 closed at a 52-week closing low on 27 October 2026.

How is the 52-week low worked out here?

It is the lowest closing price over the last 52 weeks, with every earlier close restated for splits and bonuses so it compares with today's price. It is a closing basis, not the intraday low an exchange quotes, so it can differ from figures elsewhere. A company listed within the year is measured from its listing and is not counted as being at a 52-week low.

Does a 52-week low mean a stock will keep falling?

No. A 52-week low records where the price has been, not where it will go. This page reports facts from NSE's files and is not a recommendation to buy or sell any security.

Which stocks are counted?

The Nifty 50 and Nifty 500 are today's index members as NSE lists them. "All liquid stocks" means companies in NSE's list of equities (no ETFs), trading in the EQ series, that closed at Rs 10 or more, averaged at least Rs 1 crore of turnover a day over the period and traded on at least 80% of its sessions.

Facts, not advice.These lists record how prices moved, from NSE’s own files. They are not a recommendation to buy, sell or hold any security, and a past move says nothing about the next one. Oquilia is not a SEBI-registered investment adviser or research analyst.