Oquilia Market Pulse
Stock market, week of 22 Jun 2026
As of 25 Jun 2026 NSE close4 sessions, moves from the 19 Jun 2026 close
The Nifty 50 ended at 24,056.00 in the week of 22 Jun 2026, up 0.18% from the close on 19 June 2026. Of 2,361 NSE main-board stocks, 887 rose and 1,468 fell in the week of 22 Jun 2026; in the Nifty 500, 204 rose and 291 fell. Among sectoral and thematic indices, Nifty India Corporate Group Index - Mahindra Group led, up 3.62%, and Nifty Metal trailed, down 4.42%.
- Nifty 50
- +0.18%
- at 24,056.00
- Rose / fell, all NSE
- 887 / 1,468
- 6 unchanged
- Rose / fell, Nifty 500
- 204 / 291
- 52-week highs / lows
- –
- Nifty 500 stocks
Headline indices
Moves over the week, from NSE's closing values.
| Index | Close | Points | Change |
|---|---|---|---|
| Nifty 50 | 24,056.00 | +42.90 | +0.18% |
| Nifty Next 50 | 72,199.55 | −157.10 | −0.22% |
| Nifty 500 | 23,113.70 | −30.50 | −0.13% |
| Nifty Bank | 58,177.05 | +491.30 | +0.85% |
| NIFTY Midcap 100 | 61,795.50 | −721.80 | −1.15% |
| NIFTY Smallcap 100 | 18,790.35 | +5.90 | +0.03% |
| India VIX | 13.05 | +0.08 | +0.62% |
Sectors and themes
Every NSE sectoral and thematic index, ranked by its move over the week. Broad-market, strategy and bond indices are left out.
Leaders
- Nifty India Corporate Group Index - Mahindra Group+3.62%
- Nifty NBFC+2.19%
- Nifty Pharma+2.08%
- Nifty Healthcare Index+1.88%
- Nifty Realty+1.77%
- Nifty500 Healthcare+1.70%
- Nifty India Tourism+1.69%
- Nifty Commercial & Transport Services+1.58%
Laggards
- Nifty Metal−4.42%
- Nifty CPSE−3.49%
- Nifty India Railways PSU−2.88%
- Nifty Telecommunications−2.86%
- Nifty Consumer Durables−2.42%
- Nifty Insurance−2.36%
- Nifty Capital Markets−2.26%
- Nifty Energy−2.25%
All 69 sectoral and thematic indices
| Index | Close | Change |
|---|---|---|
| Nifty India Corporate Group Index - Mahindra Group | 34,592.81 | +3.62% |
| Nifty NBFC | 56,373.24 | +2.19% |
| Nifty Pharma | 24,969.50 | +2.08% |
| Nifty Healthcare Index | 15,963.40 | +1.88% |
| Nifty Realty | 826.25 | +1.77% |
| Nifty500 Healthcare | 20,642.45 | +1.70% |
| Nifty India Tourism | 8,026.80 | +1.69% |
| Nifty Commercial & Transport Services | 13,568.74 | +1.58% |
| Nifty Private Bank | 28,322.60 | +1.54% |
| Nifty Auto | 26,977.75 | +1.48% |
| Nifty Financial Services | 26,770.55 | +1.28% |
| Nifty REITs & Realty | 1,835.70 | +1.22% |
| Nifty Transportation & Logistics | 24,752.70 | +1.08% |
| Nifty Financial Services 25/50 | 29,038.15 | +1.05% |
| Nifty Mobility | 22,307.80 | +0.98% |
| Nifty MidSmall Healthcare | 48,968.90 | +0.96% |
| Nifty Bank | 58,177.05 | +0.85% |
| Nifty REITs & InvITs | 1,358.73 | +0.79% |
| Nifty Cement | 15,035.00 | +0.78% |
| Nifty EV & New Age Automotive | 3,147.05 | +0.72% |
| Nifty Hospitals | 4,551.84 | +0.44% |
| Nifty Services Sector | 30,697.25 | +0.44% |
| Nifty Housing Finance | 770.55 | +0.37% |
| Nifty Small Finance Banks & Microfinance Institutions | 1,365.38 | +0.13% |
| Nifty MidSmall IT & Telecom | 9,445.10 | −0.06% |
| Nifty India Select 5 Corporate Groups (MAATR) | 38,552.70 | −0.15% |
| Nifty Rural | 15,335.00 | −0.17% |
| Nifty Financial Services Ex-Bank | 31,618.30 | −0.20% |
| Nifty India New Age Consumption | 11,387.55 | −0.20% |
| Nifty Oil & Gas | 11,143.30 | −0.24% |
| Nifty India Consumption | 11,592.90 | −0.25% |
| Nifty Conglomerate 50 | 14,736.60 | −0.27% |
| Nifty FMCG | 49,419.25 | −0.28% |
| Nifty IT | 27,330.85 | −0.35% |
| Nifty Media | 1,509.80 | −0.37% |
| Nifty MNC | 32,526.30 | −0.49% |
| Nifty Infrastructure | 9,460.50 | −0.54% |
| Nifty India Manufacturing | 15,925.25 | −0.60% |
| Nifty MidSmall India Consumption | 17,941.85 | −0.62% |
| Nifty Core Housing | 15,318.65 | −0.71% |
| Nifty Housing | 12,035.95 | −0.81% |
| Nifty Construction | 13,041.34 | −0.84% |
| Nifty Chemicals | 29,587.60 | −0.87% |
| Nifty Consumer Services | 3,422.04 | −0.87% |
| Nifty Non-Cyclical Consumer | 15,020.65 | −0.87% |
| Nifty India Infrastructure & Logistics | 12,320.00 | −0.88% |
| Nifty PSU Bank | 8,636.10 | −0.92% |
| Nifty India Digital | 7,764.60 | −1.03% |
| Nifty Retail | 2,943.11 | −1.08% |
| Nifty Sugar & Ethanol | 2,402.42 | −1.08% |
| Nifty India Internet | 1,244.40 | −1.12% |
| Nifty India Corporate Group Index - Tata Group | 14,131.96 | −1.23% |
| Nifty India Corporate Group Index - Tata Group 25% Cap | 14,075.45 | −1.30% |
| Nifty MidSmall Financial Services | 22,177.55 | −1.31% |
| Nifty Waves | 1,936.45 | −1.41% |
| Nifty India Corporate Group Index - Aditya Birla Group | 9,649.35 | −1.45% |
| Nifty Power | 9,214.50 | −1.51% |
| Nifty Commodities | 9,855.00 | −2.00% |
| Nifty India Defence | 9,396.00 | −2.00% |
| Nifty Capital Goods | 17,342.21 | −2.10% |
| Nifty PSE | 9,954.00 | −2.21% |
| Nifty Energy | 39,637.00 | −2.25% |
| Nifty Capital Markets | 5,437.00 | −2.26% |
| Nifty Insurance | 1,939.14 | −2.36% |
| Nifty Consumer Durables | 36,337.55 | −2.42% |
| Nifty Telecommunications | 3,718.37 | −2.86% |
| Nifty India Railways PSU | 2,893.95 | −2.88% |
| Nifty CPSE | 6,625.55 | −3.49% |
| Nifty Metal | 12,445.65 | −4.42% |
Nifty 500: top gainers and losers
Price moves over the week, adjusted for splits and bonuses.
Gainers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Kirloskar Oil Eng Ltd.KIRLOSENG | Rs 2,484.30 | +24.75% |
| 2 | Vedanta Iron and Steel Ltd.VISL | Rs 30.88 | +20.77% |
| 3 | Aether Industries Ltd.AETHER | Rs 1,325.10 | +14.01% |
| 4 | Oracle Financial Services Software Ltd.OFSS | Rs 10,974.50 | +13.86% |
| 5 | Aegis Logistics Ltd.AEGISLOG | Rs 1,140.65 | +13.18% |
| 6 | Cohance Lifesciences Ltd.COHANCE | Rs 458.05 | +12.86% |
| 7 | Mahindra & Mahindra Financial Services Ltd.M&MFIN | Rs 328.55 | +11.71% |
| 8 | InterGlobe Aviation Ltd.INDIGO | Rs 5,450.00 | +8.53% |
| 9 | Motherson Sumi Wiring India Ltd.MSUMI | Rs 41.26 | +8.49% |
| 10 | Syrma SGS Technology Ltd.SYRMA | Rs 1,440.50 | +7.98% |
Losers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | National Aluminium Co. Ltd.NATIONALUM | Rs 332.15 | −11.66% |
| 2 | Zen Technologies Ltd.ZENTEC | Rs 1,771.20 | −11.31% |
| 3 | IFCI Ltd.IFCI | Rs 77.00 | −10.18% |
| 4 | Prime Focus Ltd.PFOCUS | Rs 209.94 | −9.40% |
| 5 | Vedanta Ltd.VEDL | Rs 273.45 | −9.09% |
| 6 | GE Vernova T&D India Ltd.GVT&D | Rs 5,043.00 | −8.86% |
| 7 | The New India Assurance Company Ltd.NIACL | Rs 184.63 | −8.74% |
| 8 | Hindustan Zinc Ltd.HINDZINC | Rs 518.05 | −8.07% |
| 9 | MMTC Ltd.MMTC | Rs 68.63 | −7.94% |
| 10 | Carborundum Universal Ltd.CARBORUNIV | Rs 1,143.30 | −7.92% |
Volume shockers
Liquid stocks whose shares traded a session, on average, were at least twice their own 20-session average before the week.
| Company | Close | Change | Volume vs norm | Shares a session |
|---|---|---|---|---|
| Subros Ltd.SUBROSRs 835.45 · +11.8% | Rs 835.45 | +11.77% | 81.4x | 32,17,340norm 39,524 |
| NOCIL Ltd.NOCILRs 181.86 · +14.4% | Rs 181.86 | +14.36% | 36.1x | 1,19,04,182norm 3,29,722 |
| Pix Transmissions Ltd.PIXTRANSRs 1,796.10 · +9.5% | Rs 1,796.10 | +9.48% | 32.8x | 7,23,962norm 22,043 |
| Roto Pumps Ltd.ROTORs 74.37 · +15.5% | Rs 74.37 | +15.50% | 31.2x | 4,66,40,807norm 14,93,474 |
| Steelcast Ltd.STEELCASRs 297.95 · +1.6% | Rs 297.95 | +1.55% | 27.8x | 20,52,896norm 73,968 |
| Oriental Hotels Ltd.ORIENTHOTRs 139.32 · +14.8% | Rs 139.32 | +14.85% | 26.2x | 93,20,997norm 3,56,324 |
| Ramco Industries Ltd.RAMCOINDRs 342.75 · +17.8% | Rs 342.75 | +17.78% | 24.3x | 69,20,729norm 2,85,156 |
| Kaveri Seed Company Ltd.KSCLRs 925.60 · +9.0% | Rs 925.60 | +8.96% | 21x | 18,71,421norm 89,266 |
| ZF Commercial Vehicle Control Systems India Ltd.ZFCVINDIAAutomobile and Auto ComponentsRs 2,616.00 · −0.6% | Rs 2,616.00 | −0.63% | 20x | 3,20,413norm 16,051 |
| Saksoft Ltd.SAKSOFTRs 160.45 · +14.6% | Rs 160.45 | +14.64% | 19.9x | 81,93,741norm 4,12,029 |
| Garuda Construction and Engineering Ltd.GARUDARs 179.27 · +5.3% | Rs 179.27 | +5.35% | 18.1x | 61,55,122norm 3,39,294 |
| GPT Infraprojects Ltd.GPTINFRARs 131.37 · +8.2% | Rs 131.37 | +8.22% | 17.2x | 25,66,995norm 1,49,048 |
| Allied Digital Services Ltd.ADSLRs 128.25 · +3.6% | Rs 128.25 | +3.57% | 14.3x | 21,95,959norm 1,53,779 |
| Everest Kanto Cylinder Ltd.EKCRs 120.14 · +5.8% | Rs 120.14 | +5.80% | 14x | 27,46,369norm 1,96,154 |
| SIS Ltd.SISRs 435.40 · +1.3% | Rs 435.40 | +1.31% | 13.9x | 24,11,342norm 1,72,953 |
Delivery spikes
Liquid stocks where at least half the traded shares were delivered, 15 points or more above their own 20-session norm.
| Company | Close | Change | Delivered | 20-session norm |
|---|---|---|---|---|
| Hindware Home Innovation Ltd.HINDWAREAPRs 250.63 · +0.8% | Rs 250.63 | +0.80% | 54% | 9.6% |
| A B Cotspin India Ltd.ABCOTSRs 225.22 · −5.6% | Rs 225.22 | −5.60% | 75.7% | 34.3% |
| Studds Accessories Ltd.STUDDSRs 480.15 · +0.2% | Rs 480.15 | +0.23% | 52.5% | 11.7% |
| Emkay Global Financial Services Ltd.EMKAYRs 279.27 · −3.8% | Rs 279.27 | −3.82% | 62.3% | 22.7% |
| IFGL Refractories Ltd.IFGLEXPORRs 185.54 · −3.7% | Rs 185.54 | −3.71% | 60.4% | 21.7% |
| India Cements Ltd.INDIACEMConstruction MaterialsRs 383.85 · +2.4% | Rs 383.85 | +2.40% | 79.9% | 42% |
| Nucleus Software Exports Ltd.NUCLEUSRs 758.05 · −3.5% | Rs 758.05 | −3.48% | 52.6% | 15.1% |
| H.G. Infra Engineering Ltd.HGINFRARs 567.50 · −2.6% | Rs 567.50 | −2.63% | 52.7% | 16.9% |
| Jindal Photo Ltd.JINDALPHOTRs 1,068.20 · −4.1% | Rs 1,068.20 | −4.11% | 55.1% | 20.1% |
| Gujarat Themis Biosyn Ltd.GUJTHEMRs 393.50 · +2.6% | Rs 393.50 | +2.59% | 64.6% | 29.7% |
| Dr. Lal Path Labs Ltd.LALPATHLABHealthcareRs 1,689.20 · +3.3% | Rs 1,689.20 | +3.26% | 58.1% | 24% |
| Arvind SmartSpaces Ltd.ARVSMARTRs 600.35 · −1.7% | Rs 600.35 | −1.69% | 50.8% | 16.7% |
| Procter & Gamble Health Ltd.PGHLRs 6,232.50 · −0.2% | Rs 6,232.50 | −0.18% | 74.3% | 40.2% |
| Dhanuka Agritech Ltd.DHANUKARs 1,062.60 · −0.5% | Rs 1,062.60 | −0.53% | 78% | 44.3% |
| Honasa Consumer Ltd.HONASAFast Moving Consumer GoodsRs 417.70 · +0.1% | Rs 417.70 | +0.07% | 52.5% | 19% |
New 52-week highs and lows
On closing prices adjusted for splits and bonuses; a stock needs a full year of record to count.
Oquilia’s record of NSE closes starts on 1 October 2025, so 52-week figures begin with October 2026.
Stocks nearest their 52-week high · nearest their 52-week low
Bulk and block deals
Trades NSE discloses by name: a bulk deal is over 0.5% of a company's shares in a day; a block deal goes through NSE's separate block window. Largest by value over the week.
NSE publishes only the latest session’s deal files, so Oquilia’s record of them starts on 27 October 2026.
No bulk or block deal on record for the week.
How these numbers are made
- Stock movesare closing prices against the previous close, adjusted on each ex-date for splits, bonuses and rights from NSE’s corporate-action list, and chained over the week or month. Dividends are not added back.
- Breadthcounts NSE main-board companies (EQ and trade-for-trade series, ETFs left out) that traded in the period; the Nifty 500 is today’s list of members.
- Indicesare NSE’s own closing values; a week’s or month’s move runs from the close before it began.
- Volume and deliveryare judged against each stock’s own 20 sessions before the period, among liquid stocks only: EQ series, a close of Rs 10 or more, Rs 1 crore or more traded a session over those 20 sessions, and trades on at least 80% of them.
- Sources. NSE equity bhavcopy (prices, volume, delivery); NSE index closing values; NSE corporate actions and price data (PR zip); NSE bulk deals (latest session); NSE block deals (latest session); NSE Nifty 500 constituents.
Questions
How did the Nifty 50 do in the week of 22 Jun 2026?
The Nifty 50 ended at 24,056.00, up 0.18% from the close on 19 June 2026. Nifty Bank +0.85%, NIFTY Midcap 100 −1.15%, NIFTY Smallcap 100 +0.03%.
Which sectors did best and worst in the week of 22 Jun 2026?
Best: Nifty India Corporate Group Index - Mahindra Group (+3.62%), Nifty NBFC (+2.19%) and Nifty Pharma (+2.08%). Worst: Nifty Metal (−4.42%), Nifty CPSE (−3.49%) and Nifty India Railways PSU (−2.88%). These are NSE's sectoral and thematic indices.
How many stocks rose in the week of 22 Jun 2026?
887 NSE main-board stocks rose, 1,468 fell and 6 were unchanged. In the Nifty 500, 204 rose and 291 fell. Moves are adjusted for splits and bonuses.
Which Nifty 500 stocks moved most in the week of 22 Jun 2026?
Gainers: Kirloskar Oil Eng Ltd. (KIRLOSENG) +24.8%, Vedanta Iron and Steel Ltd. (VISL) +20.8% and Aether Industries Ltd. (AETHER) +14.0%. Losers: National Aluminium Co. Ltd. (NATIONALUM) −11.7%, Zen Technologies Ltd. (ZENTEC) −11.3% and IFCI Ltd. (IFCI) −10.2%.
What is a volume shocker?
A liquid stock whose shares traded a session, on average, were at least twice its own average over the 20 sessions before. In the week of 22 Jun 2026 the largest were Subros Ltd. (81.4x), NOCIL Ltd. (36.1x) and Pix Transmissions Ltd. (32.8x). Heavy volume records interest in a stock, not its direction.
What does a delivery spike show?
Delivery is the share of traded quantity that changed hands for keeps rather than being squared off the same day. A spike here means at least half the shares traded were delivered, 15 points or more above the stock's own 20-session norm. The largest in the week of 22 Jun 2026: Hindware Home Innovation Ltd. (54% against 9.6%), A B Cotspin India Ltd. (75.7% against 34.3%) and Studds Accessories Ltd. (52.5% against 11.7%).
Where do these numbers come from?
From NSE's own end-of-day files: the equity bhavcopy for prices, volumes and delivery, the index closing-value file for every index, the daily PR file for corporate actions, and NSE's bulk and block deal files. Nothing here is advice to buy or sell any security.
Facts, not advice.These lists record how prices moved, from NSE’s own files. They are not a recommendation to buy, sell or hold any security, and a past move says nothing about the next one. Oquilia is not a SEBI-registered investment adviser or research analyst.