Oquilia Market Pulse
Stock market, week of 15 Jun 2026
As of 19 Jun 2026 NSE close5 sessions, moves from the 12 Jun 2026 close
The Nifty 50 ended at 24,013.10 in the week of 15 Jun 2026, up 1.65% from the close on 12 June 2026. Of 2,361 NSE main-board stocks, 1,749 rose and 608 fell in the week of 15 Jun 2026; in the Nifty 500, 391 rose and 104 fell. Among sectoral and thematic indices, Nifty India Defence led, up 6.58%, and Nifty IT trailed, down 1.33%.
- Nifty 50
- +1.65%
- at 24,013.10
- Rose / fell, all NSE
- 1,749 / 608
- 4 unchanged
- Rose / fell, Nifty 500
- 391 / 104
- 52-week highs / lows
- –
- Nifty 500 stocks
Headline indices
Moves over the week, from NSE's closing values.
| Index | Close | Points | Change |
|---|---|---|---|
| Nifty 50 | 24,013.10 | +390.20 | +1.65% |
| Nifty Next 50 | 72,356.65 | +2,349.45 | +3.36% |
| Nifty 500 | 23,144.20 | +544.40 | +2.41% |
| Nifty Bank | 57,685.75 | +870.95 | +1.53% |
| NIFTY Midcap 100 | 62,517.30 | +1,749.20 | +2.88% |
| NIFTY Smallcap 100 | 18,784.45 | +587.00 | +3.23% |
| India VIX | 12.97 | −1.75 | −11.89% |
Sectors and themes
Every NSE sectoral and thematic index, ranked by its move over the week. Broad-market, strategy and bond indices are left out.
Leaders
- Nifty India Defence+6.58%
- Nifty Consumer Durables+6.44%
- Nifty India Tourism+6.04%
- Nifty Realty+5.50%
- Nifty India Internet+5.06%
- Nifty India New Age Consumption+4.70%
- Nifty Financial Services Ex-Bank+4.31%
- Nifty India Infrastructure & Logistics+4.14%
Laggards
- Nifty IT−1.33%
- Nifty Pharma+0.33%
- Nifty REITs & InvITs+0.34%
- Nifty MidSmall Healthcare+0.54%
- Nifty India Corporate Group Index - Mahindra Group+0.64%
- Nifty Healthcare Index+0.75%
- Nifty500 Healthcare+0.79%
- Nifty Private Bank+0.88%
All 56 sectoral and thematic indices
| Index | Close | Change |
|---|---|---|
| Nifty India Defence | 9,587.50 | +6.58% |
| Nifty Consumer Durables | 37,237.00 | +6.44% |
| Nifty India Tourism | 7,893.15 | +6.04% |
| Nifty Realty | 811.90 | +5.50% |
| Nifty India Internet | 1,258.50 | +5.06% |
| Nifty India New Age Consumption | 11,410.65 | +4.70% |
| Nifty Financial Services Ex-Bank | 31,683.20 | +4.31% |
| Nifty India Infrastructure & Logistics | 12,429.00 | +4.14% |
| Nifty Capital Markets | 5,562.70 | +4.02% |
| Nifty Non-Cyclical Consumer | 15,152.65 | +3.98% |
| Nifty Core Housing | 15,428.65 | +3.64% |
| Nifty India Consumption | 11,621.60 | +3.50% |
| Nifty Energy | 40,548.10 | +3.32% |
| Nifty MidSmall Financial Services | 22,472.15 | +3.32% |
| Nifty MNC | 32,685.15 | +3.18% |
| Nifty India Railways PSU | 2,979.75 | +3.09% |
| Nifty Cement | 14,918.65 | +3.03% |
| Nifty Infrastructure | 9,511.85 | +2.98% |
| Nifty PSE | 10,178.50 | +2.84% |
| Nifty MidSmall India Consumption | 18,053.85 | +2.83% |
| Nifty CPSE | 6,865.05 | +2.70% |
| Nifty Transportation & Logistics | 24,488.20 | +2.52% |
| Nifty Conglomerate 50 | 14,776.45 | +2.51% |
| Nifty Rural | 15,361.45 | +2.51% |
| Nifty REITs & Realty | 1,813.65 | +2.50% |
| Nifty India Corporate Group Index - Tata Group 25% Cap | 14,261.35 | +2.45% |
| Nifty Mobility | 22,091.20 | +2.35% |
| Nifty Housing | 12,134.50 | +2.30% |
| Nifty Financial Services 25/50 | 28,737.80 | +2.29% |
| Nifty India Manufacturing | 16,020.90 | +2.28% |
| Nifty India Corporate Group Index - Tata Group | 14,308.00 | +2.26% |
| Nifty Waves | 1,964.05 | +2.25% |
| Nifty India Digital | 7,845.65 | +2.22% |
| Nifty PSU Bank | 8,716.50 | +2.20% |
| Nifty Chemicals | 29,846.00 | +2.00% |
| Nifty MidSmall IT & Telecom | 9,450.90 | +1.91% |
| Nifty Financial Services | 26,431.15 | +1.88% |
| Nifty EV & New Age Automotive | 3,124.65 | +1.87% |
| Nifty Media | 1,515.40 | +1.87% |
| Nifty Commodities | 10,055.80 | +1.61% |
| Nifty India Select 5 Corporate Groups (MAATR) | 38,612.30 | +1.59% |
| Nifty Services Sector | 30,562.70 | +1.54% |
| Nifty Bank | 57,685.75 | +1.53% |
| Nifty FMCG | 49,558.70 | +1.50% |
| Nifty Oil & Gas | 11,169.75 | +1.43% |
| Nifty India Corporate Group Index - Aditya Birla Group | 9,791.81 | +1.40% |
| Nifty Metal | 13,020.80 | +1.29% |
| Nifty Auto | 26,583.35 | +1.10% |
| Nifty Private Bank | 27,892.05 | +0.88% |
| Nifty500 Healthcare | 20,298.15 | +0.79% |
| Nifty Healthcare Index | 15,669.00 | +0.75% |
| Nifty India Corporate Group Index - Mahindra Group | 33,383.50 | +0.64% |
| Nifty MidSmall Healthcare | 48,505.00 | +0.54% |
| Nifty REITs & InvITs | 1,348.02 | +0.34% |
| Nifty Pharma | 24,460.30 | +0.33% |
| Nifty IT | 27,426.85 | −1.33% |
Nifty 500: top gainers and losers
Price moves over the week, adjusted for splits and bonuses.
Gainers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | The New India Assurance Company Ltd.NIACL | Rs 202.31 | +32.40% |
| 2 | HFCL Ltd.HFCL | Rs 209.61 | +21.97% |
| 3 | Vedanta Iron and Steel Ltd.VISLListed 15 Jun 2026 | Rs 25.57 | +21.42% |
| 4 | Schneider Electric Infrastructure Ltd.SCHNEIDER | Rs 1,331.40 | +20.41% |
| 5 | Redington Ltd.REDINGTON | Rs 280.76 | +18.90% |
| 6 | Five-Star Business Finance Ltd.FIVESTAR | Rs 519.45 | +18.29% |
| 7 | Carborundum Universal Ltd.CARBORUNIV | Rs 1,241.70 | +17.91% |
| 8 | Olectra Greentech Ltd.OLECTRA | Rs 1,520.30 | +17.31% |
| 9 | Welspun Living Ltd.WELSPUNLIV | Rs 162.23 | +17.10% |
| 10 | MTAR Technologies Ltd.MTARTECH | Rs 8,374.50 | +16.97% |
Losers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Vedanta Oil and Gas Ltd.VOGLListed 15 Jun 2026 | Rs 32.87 | −8.95% |
| 2 | Avanti Feeds Ltd.AVANTIFEED | Rs 967.70 | −8.72% |
| 3 | Tata Motors Passenger Vehicles Ltd.TMPV | Rs 359.50 | −7.82% |
| 4 | Vedanta Aluminium Metal Ltd.VAMLListed 15 Jun 2026 | Rs 457.77 | −7.69% |
| 5 | Ola Electric Mobility Ltd.OLAELEC | Rs 42.25 | −7.63% |
| 6 | Infosys Ltd.INFY | Rs 1,051.40 | −5.82% |
| 7 | Ather Energy Ltd.ATHERENERG | Rs 971.70 | −5.54% |
| 8 | Cohance Lifesciences Ltd.COHANCE | Rs 405.85 | −4.94% |
| 9 | Tata Teleservices (Maharashtra) Ltd.TTML | Rs 44.19 | −4.84% |
| 10 | India Cements Ltd.INDIACEM | Rs 374.85 | −4.64% |
Volume shockers
Liquid stocks whose shares traded a session, on average, were at least twice their own 20-session average before the week.
| Company | Close | Change | Volume vs norm | Shares a session |
|---|---|---|---|---|
| S. P. Apparels Ltd.SPALRs 1,028.40 · +29.2% | Rs 1,028.40 | +29.19% | 64.9x | 17,57,217norm 27,081 |
| The New India Assurance Company Ltd.NIACLFinancial ServicesRs 202.31 · +32.4% | Rs 202.31 | +32.40% | 56.9x | 4,22,10,008norm 7,42,144 |
| Rashi Peripherals Ltd.RPTECHRs 750.65 · +34.4% | Rs 750.65 | +34.43% | 43.3x | 98,66,115norm 2,27,954 |
| NELCO Ltd.NELCORs 940.35 · +30.1% | Rs 940.35 | +30.14% | 33.9x | 28,16,800norm 83,124 |
| Tarsons Products Ltd.TARSONSRs 262.62 · +27.9% | Rs 262.62 | +27.89% | 32.2x | 58,68,155norm 1,82,042 |
| BOSCH HOME COMFORT INDIA Ltd.BOSCH-HCILRs 1,382.80 · +3.8% | Rs 1,382.80 | +3.84% | 30.5x | 3,86,816norm 12,667 |
| Igarashi Motors India Ltd.IGARASHIRs 414.30 · +9.2% | Rs 414.30 | +9.21% | 29.4x | 20,91,856norm 71,167 |
| Bata India Ltd.BATAINDIAConsumer DurablesRs 747.70 · +11.8% | Rs 747.70 | +11.75% | 23.7x | 31,43,025norm 1,32,788 |
| General Insurance Corporation of IndiaGICREFinancial ServicesRs 368.70 · −2.8% | Rs 368.70 | −2.78% | 23.4x | 76,11,795norm 3,25,328 |
| Rane (Madras) Ltd.RMLRs 1,121.15 · +21.5% | Rs 1,121.15 | +21.51% | 23x | 4,73,658norm 20,608 |
| Magellanic Cloud Ltd.MCLOUDRs 29.24 · +31.6% | Rs 29.24 | +31.59% | 19.3x | 4,64,41,571norm 24,08,389 |
| Garware Technical Fibres Ltd.GARFIBRESRs 796.40 · +15.0% | Rs 796.40 | +15.01% | 18.7x | 10,07,565norm 53,823 |
| Kirloskar Ferrous Industries Ltd.KIRLFERRs 476.80 · +11.5% | Rs 476.80 | +11.52% | 18.5x | 13,75,385norm 74,294 |
| GNA Axles Ltd.GNARs 413.15 · +11.3% | Rs 413.15 | +11.29% | 17.8x | 17,31,263norm 97,040 |
| Sika Interplant Systems Ltd.SIKARs 1,090.40 · +21.4% | Rs 1,090.40 | +21.45% | 15.5x | 2,42,135norm 15,636 |
Delivery spikes
Liquid stocks where at least half the traded shares were delivered, 15 points or more above their own 20-session norm.
| Company | Close | Change | Delivered | 20-session norm |
|---|---|---|---|---|
| Hinduja Global Solutions Ltd.HGSRs 424.90 · −0.6% | Rs 424.90 | −0.63% | 84.1% | 19.7% |
| Responsive Industries Ltd.RESPONINDRs 191.09 · +9.4% | Rs 191.09 | +9.36% | 71.5% | 16.7% |
| Arihant Superstructures Ltd.ARIHANTSUPRs 270.80 · +5.5% | Rs 270.80 | +5.45% | 63.5% | 9.9% |
| Finolex Industries Ltd.FINPIPERs 175.58 · +1.5% | Rs 175.58 | +1.48% | 59.3% | 14.5% |
| DOMS Industries Ltd.DOMSFast Moving Consumer GoodsRs 2,274.10 · −0.7% | Rs 2,274.10 | −0.74% | 65.9% | 25.1% |
| Dishman Carbogen Amcis Ltd.DCALRs 170.72 · −7.5% | Rs 170.72 | −7.54% | 62.1% | 22% |
| Sindhu Trade Links Ltd.SINDHUTRADRs 25.21 · +3.1% | Rs 25.21 | +3.11% | 63.3% | 23.9% |
| Capillary Technologies India Ltd.CAPILLARYRs 495.25 · −2.5% | Rs 495.25 | −2.52% | 63.5% | 26.3% |
| Emkay Global Financial Services Ltd.EMKAYRs 290.35 · −0.1% | Rs 290.35 | −0.12% | 56.9% | 20.9% |
| UFLEX Ltd.UFLEXRs 425.90 · +2.0% | Rs 425.90 | +2.04% | 50.9% | 14.9% |
| Tega Industries Ltd.TEGACapital GoodsRs 1,794.90 · +2.2% | Rs 1,794.90 | +2.19% | 56.2% | 22.8% |
| Campus Activewear Ltd.CAMPUSRs 237.45 · −0.4% | Rs 237.45 | −0.40% | 58.2% | 25.3% |
| RHI MAGNESITA INDIA LTD.RHIMCapital GoodsRs 381.95 · +3.9% | Rs 381.95 | +3.85% | 56.9% | 24.5% |
| Patel Retail Ltd.PATELRMARTRs 217.89 · +0.2% | Rs 217.89 | +0.21% | 53.6% | 21.9% |
| Jindal Photo Ltd.JINDALPHOTRs 1,114.00 · +1.4% | Rs 1,114.00 | +1.36% | 50.6% | 19.6% |
New 52-week highs and lows
On closing prices adjusted for splits and bonuses; a stock needs a full year of record to count.
Oquilia’s record of NSE closes starts on 1 October 2025, so 52-week figures begin with October 2026.
Stocks nearest their 52-week high · nearest their 52-week low
Bulk and block deals
Trades NSE discloses by name: a bulk deal is over 0.5% of a company's shares in a day; a block deal goes through NSE's separate block window. Largest by value over the week.
NSE publishes only the latest session’s deal files, so Oquilia’s record of them starts on 27 October 2026.
No bulk or block deal on record for the week.
How these numbers are made
- Stock movesare closing prices against the previous close, adjusted on each ex-date for splits, bonuses and rights from NSE’s corporate-action list, and chained over the week or month. Dividends are not added back.
- Breadthcounts NSE main-board companies (EQ and trade-for-trade series, ETFs left out) that traded in the period; the Nifty 500 is today’s list of members.
- Indicesare NSE’s own closing values; a week’s or month’s move runs from the close before it began.
- Volume and deliveryare judged against each stock’s own 20 sessions before the period, among liquid stocks only: EQ series, a close of Rs 10 or more, Rs 1 crore or more traded a session over those 20 sessions, and trades on at least 80% of them.
- Sources. NSE equity bhavcopy (prices, volume, delivery); NSE index closing values; NSE corporate actions and price data (PR zip); NSE bulk deals (latest session); NSE block deals (latest session); NSE Nifty 500 constituents.
Questions
How did the Nifty 50 do in the week of 15 Jun 2026?
The Nifty 50 ended at 24,013.10, up 1.65% from the close on 12 June 2026. Nifty Bank +1.53%, NIFTY Midcap 100 +2.88%, NIFTY Smallcap 100 +3.23%.
Which sectors did best and worst in the week of 15 Jun 2026?
Best: Nifty India Defence (+6.58%), Nifty Consumer Durables (+6.44%) and Nifty India Tourism (+6.04%). Worst: Nifty IT (−1.33%), Nifty Pharma (+0.33%) and Nifty REITs & InvITs (+0.34%). These are NSE's sectoral and thematic indices.
How many stocks rose in the week of 15 Jun 2026?
1,749 NSE main-board stocks rose, 608 fell and 4 were unchanged. In the Nifty 500, 391 rose and 104 fell. Moves are adjusted for splits and bonuses.
Which Nifty 500 stocks moved most in the week of 15 Jun 2026?
Gainers: The New India Assurance Company Ltd. (NIACL) +32.4%, HFCL Ltd. (HFCL) +22.0% and Vedanta Iron and Steel Ltd. (VISL) +21.4%. Losers: Vedanta Oil and Gas Ltd. (VOGL) −8.9%, Avanti Feeds Ltd. (AVANTIFEED) −8.7% and Tata Motors Passenger Vehicles Ltd. (TMPV) −7.8%.
What is a volume shocker?
A liquid stock whose shares traded a session, on average, were at least twice its own average over the 20 sessions before. In the week of 15 Jun 2026 the largest were S. P. Apparels Ltd. (64.9x), The New India Assurance Company Ltd. (56.9x) and Rashi Peripherals Ltd. (43.3x). Heavy volume records interest in a stock, not its direction.
What does a delivery spike show?
Delivery is the share of traded quantity that changed hands for keeps rather than being squared off the same day. A spike here means at least half the shares traded were delivered, 15 points or more above the stock's own 20-session norm. The largest in the week of 15 Jun 2026: Hinduja Global Solutions Ltd. (84.1% against 19.7%), Responsive Industries Ltd. (71.5% against 16.7%) and Arihant Superstructures Ltd. (63.5% against 9.9%).
Where do these numbers come from?
From NSE's own end-of-day files: the equity bhavcopy for prices, volumes and delivery, the index closing-value file for every index, the daily PR file for corporate actions, and NSE's bulk and block deal files. Nothing here is advice to buy or sell any security.
Facts, not advice.These lists record how prices moved, from NSE’s own files. They are not a recommendation to buy, sell or hold any security, and a past move says nothing about the next one. Oquilia is not a SEBI-registered investment adviser or research analyst.