Oquilia Market Pulse
Stock market, week of 25 May 2026
As of 29 May 2026 NSE close4 sessions, moves from the 22 May 2026 close
The Nifty 50 ended at 23,547.75 in the week of 25 May 2026, down 0.72% from the close on 22 May 2026. Of 2,352 NSE main-board stocks, 1,203 rose and 1,141 fell in the week of 25 May 2026; in the Nifty 500, 266 rose and 224 fell. Among sectoral and thematic indices, Nifty MidSmall IT & Telecom led, up 2.88%, and Nifty India Railways PSU trailed, down 4.27%.
- Nifty 50
- −0.72%
- at 23,547.75
- Rose / fell, all NSE
- 1,203 / 1,141
- 8 unchanged
- Rose / fell, Nifty 500
- 266 / 224
- 52-week highs / lows
- –
- Nifty 500 stocks
Headline indices
Moves over the week, from NSE's closing values.
| Index | Close | Points | Change |
|---|---|---|---|
| Nifty 50 | 23,547.75 | −171.55 | −0.72% |
| Nifty Next 50 | 71,073.65 | +1,290.60 | +1.85% |
| Nifty 500 | 22,657.00 | +5.70 | +0.03% |
| Nifty Bank | 54,239.20 | +183.85 | +0.34% |
| NIFTY Midcap 100 | 61,723.80 | +334.50 | +0.54% |
| NIFTY Smallcap 100 | 18,138.80 | +182.60 | +1.02% |
| India VIX | 16.19 | −1.72 | −9.60% |
Sectors and themes
Every NSE sectoral and thematic index, ranked by its move over the week. Broad-market, strategy and bond indices are left out.
Leaders
- Nifty MidSmall IT & Telecom+2.88%
- Nifty Media+2.46%
- Nifty EV & New Age Automotive+1.87%
- Nifty PSU Bank+1.87%
- Nifty India Infrastructure & Logistics+1.76%
- Nifty Waves+1.60%
- Nifty Energy+1.59%
- Nifty MNC+1.57%
Laggards
- Nifty India Railways PSU−4.27%
- Nifty CPSE−1.98%
- Nifty Healthcare Index−1.78%
- Nifty FMCG−1.72%
- Nifty Oil & Gas−1.51%
- Nifty Capital Markets−1.48%
- Nifty MidSmall India Consumption−1.31%
- Nifty PSE−1.30%
All 56 sectoral and thematic indices
| Index | Close | Change |
|---|---|---|
| Nifty MidSmall IT & Telecom | 9,511.50 | +2.88% |
| Nifty Media | 1,408.30 | +2.46% |
| Nifty EV & New Age Automotive | 3,064.00 | +1.87% |
| Nifty PSU Bank | 8,156.15 | +1.87% |
| Nifty India Infrastructure & Logistics | 12,200.80 | +1.76% |
| Nifty Waves | 1,925.30 | +1.60% |
| Nifty Energy | 40,878.00 | +1.59% |
| Nifty MNC | 32,455.90 | +1.57% |
| Nifty India Select 5 Corporate Groups (MAATR) | 38,885.75 | +1.31% |
| Nifty Metal | 13,440.95 | +1.28% |
| Nifty Auto | 26,338.45 | +1.24% |
| Nifty Transportation & Logistics | 23,869.00 | +1.19% |
| Nifty Realty | 782.55 | +1.05% |
| Nifty Mobility | 21,545.90 | +1.04% |
| Nifty Conglomerate 50 | 14,669.25 | +0.90% |
| Nifty Housing | 11,975.30 | +0.78% |
| Nifty India Manufacturing | 15,889.90 | +0.62% |
| Nifty IT | 29,080.15 | +0.58% |
| Nifty Commodities | 10,295.00 | +0.51% |
| Nifty India Digital | 7,868.70 | +0.39% |
| Nifty Bank | 54,239.20 | +0.34% |
| Nifty India Corporate Group Index - Aditya Birla Group | 9,893.44 | +0.32% |
| Nifty India Corporate Group Index - Mahindra Group | 33,580.53 | +0.32% |
| Nifty Chemicals | 29,240.55 | +0.22% |
| Nifty India Tourism | 7,270.30 | +0.19% |
| Nifty REITs & Realty | 1,781.45 | +0.10% |
| Nifty India Defence | 9,107.50 | +0.08% |
| Nifty India New Age Consumption | 10,921.55 | +0.05% |
| Nifty Rural | 15,110.70 | −0.05% |
| Nifty Infrastructure | 9,353.05 | −0.07% |
| Nifty Private Bank | 26,326.40 | −0.19% |
| Nifty India Corporate Group Index - Tata Group 25% Cap | 14,200.40 | −0.20% |
| Nifty Core Housing | 15,037.85 | −0.22% |
| Nifty REITs & InvITs | 1,341.24 | −0.24% |
| Nifty India Corporate Group Index - Tata Group | 14,214.25 | −0.28% |
| Nifty India Internet | 1,212.10 | −0.29% |
| Nifty MidSmall Financial Services | 21,990.95 | −0.32% |
| Nifty India Consumption | 11,261.00 | −0.44% |
| Nifty Financial Services | 25,354.00 | −0.70% |
| Nifty Financial Services 25/50 | 27,671.10 | −0.76% |
| Nifty Services Sector | 29,685.15 | −0.83% |
| Nifty MidSmall Healthcare | 47,781.60 | −0.85% |
| Nifty Non-Cyclical Consumer | 14,584.90 | −0.86% |
| Nifty Consumer Durables | 34,943.55 | −0.87% |
| Nifty Cement | 15,000.90 | −0.93% |
| Nifty Pharma | 24,345.80 | −0.93% |
| Nifty Financial Services Ex-Bank | 31,163.40 | −1.03% |
| Nifty500 Healthcare | 19,906.40 | −1.23% |
| Nifty PSE | 10,227.35 | −1.30% |
| Nifty MidSmall India Consumption | 17,587.90 | −1.31% |
| Nifty Capital Markets | 5,473.80 | −1.48% |
| Nifty Oil & Gas | 11,200.25 | −1.51% |
| Nifty FMCG | 49,383.35 | −1.72% |
| Nifty Healthcare Index | 15,392.75 | −1.78% |
| Nifty CPSE | 7,008.85 | −1.98% |
| Nifty India Railways PSU | 2,958.90 | −4.27% |
Nifty 500: top gainers and losers
Price moves over the week, adjusted for splits and bonuses.
Gainers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Wockhardt Ltd.WOCKPHARMA | Rs 2,031.40 | +28.95% |
| 2 | Cemindia Projects Ltd.CEMPRO | Rs 1,071.15 | +24.15% |
| 3 | Emmvee Photovoltaic Power Ltd.EMMVEE | Rs 325.30 | +23.08% |
| 4 | Sterlite Technologies Ltd.STLTECH | Rs 536.15 | +21.53% |
| 5 | HFCL Ltd.HFCL | Rs 179.94 | +21.41% |
| 6 | Netweb Technologies India Ltd.NETWEB | Rs 4,670.70 | +21.28% |
| 7 | Aditya Infotech Ltd.CPPLUS | Rs 2,903.50 | +20.18% |
| 8 | Adani Total Gas Ltd.ATGL | Rs 773.30 | +18.46% |
| 9 | Jaiprakash Power Ventures Ltd.JPPOWER | Rs 21.87 | +16.58% |
| 10 | Kirloskar Oil Eng Ltd.KIRLOSENG | Rs 1,928.00 | +15.38% |
Losers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Techno Electric & Engineering Company Ltd.TECHNOE | Rs 1,079.20 | −19.13% |
| 2 | Poly Medicure Ltd.POLYMED | Rs 1,349.70 | −15.55% |
| 3 | Great Eastern Shipping Co. Ltd.GESHIP | Rs 1,418.90 | −14.84% |
| 4 | NATCO Pharma Ltd.NATCOPHARM | Rs 1,015.90 | −13.15% |
| 5 | Jubilant Ingrevia Ltd.JUBLINGREA | Rs 646.20 | −11.21% |
| 6 | Jyoti CNC Automation Ltd.JYOTICNC | Rs 596.00 | −10.78% |
| 7 | Sarda Energy and Minerals Ltd.SARDAEN | Rs 511.95 | −9.92% |
| 8 | Multi Commodity Exchange of India Ltd.MCX | Rs 2,954.50 | −9.65% |
| 9 | Rail Vikas Nigam Ltd.RVNL | Rs 245.45 | −9.46% |
| 10 | Concord Biotech Ltd.CONCORDBIO | Rs 1,051.20 | −8.85% |
Volume shockers
Liquid stocks whose shares traded a session, on average, were at least twice their own 20-session average before the week.
| Company | Close | Change | Volume vs norm | Shares a session |
|---|---|---|---|---|
| Finolex Industries Ltd.FINPIPERs 186.22 · +7.6% | Rs 186.22 | +7.57% | 29.6x | 87,76,780norm 2,96,415 |
| Prataap Snacks Ltd.DIAMONDYDRs 1,106.80 · +12.9% | Rs 1,106.80 | +12.93% | 29.5x | 5,89,318norm 19,986 |
| Relaxo Footwears Ltd.RELAXORs 345.30 · +17.3% | Rs 345.30 | +17.29% | 28.7x | 42,63,225norm 1,48,373 |
| Coffee Day Enterprises Ltd.COFFEEDAYRs 34.78 · +42.0% | Rs 34.78 | +41.96% | 24x | 1,86,39,161norm 7,75,659 |
| India Nippon Electricals Ltd.INDNIPPONRs 921.20 · +15.9% | Rs 921.20 | +15.87% | 19.1x | 3,38,400norm 17,739 |
| Tega Industries Ltd.TEGACapital GoodsRs 1,766.00 · +10.2% | Rs 1,766.00 | +10.17% | 18.8x | 6,31,619norm 33,664 |
| FDC Ltd.FDCRs 405.00 · +8.5% | Rs 405.00 | +8.51% | 18.4x | 18,41,571norm 99,919 |
| Suprajit Engineering Ltd.SUPRAJITRs 456.80 · +4.4% | Rs 456.80 | +4.38% | 17.9x | 13,32,572norm 74,440 |
| AIA Engineering Ltd.AIAENGCapital GoodsRs 4,503.60 · +12.8% | Rs 4,503.60 | +12.76% | 17.6x | 4,08,029norm 23,186 |
| IFB Industries Ltd.IFBINDRs 1,252.50 · +19.4% | Rs 1,252.50 | +19.39% | 17.3x | 11,54,991norm 66,761 |
| Ramco Industries Ltd.RAMCOINDRs 293.50 · +4.8% | Rs 293.50 | +4.84% | 15.9x | 9,60,509norm 60,551 |
| Redtape Ltd.REDTAPERs 139.52 · +4.1% | Rs 139.52 | +4.07% | 15.5x | 70,42,633norm 4,55,818 |
| Divgi Torqtransfer Systems Ltd.DIVGIITTSRs 811.55 · +14.2% | Rs 811.55 | +14.22% | 13.8x | 2,33,147norm 16,858 |
| Astra Microwave Products Ltd.ASTRAMICRORs 1,401.70 · +19.3% | Rs 1,401.70 | +19.30% | 13.4x | 48,69,037norm 3,64,685 |
| Campus Activewear Ltd.CAMPUSRs 253.20 · +7.0% | Rs 253.20 | +6.96% | 13.3x | 18,65,634norm 1,39,902 |
Delivery spikes
Liquid stocks where at least half the traded shares were delivered, 15 points or more above their own 20-session norm.
| Company | Close | Change | Delivered | 20-session norm |
|---|---|---|---|---|
| RPG Life Sciences Ltd.RPGLIFERs 2,224.70 · −3.0% | Rs 2,224.70 | −3.02% | 58.4% | 9.9% |
| BlueStone Jewellery and Lifestyle Ltd.BLUESTONERs 479.60 · +1.1% | Rs 479.60 | +1.07% | 65.9% | 20% |
| Syngene International Ltd.SYNGENEHealthcareRs 442.00 · −4.3% | Rs 442.00 | −4.30% | 66.4% | 21.8% |
| Sapphire Foods India Ltd.SAPPHIRERs 180.95 · +0.2% | Rs 180.95 | +0.24% | 63.6% | 19.7% |
| India Cements Ltd.INDIACEMConstruction MaterialsRs 381.95 · −4.7% | Rs 381.95 | −4.70% | 52.5% | 10.5% |
| Metropolis Healthcare Ltd.METROPOLISRs 555.35 · +7.0% | Rs 555.35 | +7.01% | 66.5% | 24.5% |
| Expleo Solutions Ltd.EXPLEOSOLRs 874.25 · −3.1% | Rs 874.25 | −3.06% | 59.5% | 18.1% |
| Vardhman Special Steels Ltd.VSSLRs 268.20 · −1.6% | Rs 268.20 | −1.60% | 56% | 15.1% |
| Rane Holdings Ltd.RANEHOLDINRs 1,401.30 · +0.2% | Rs 1,401.30 | +0.21% | 62.4% | 22.6% |
| Indian Hume Pipe Company Ltd.INDIANHUMERs 311.20 · −0.7% | Rs 311.20 | −0.70% | 64.4% | 25% |
| CreditAccess Grameen Ltd.CREDITACCFinancial ServicesRs 1,295.50 · +1.6% | Rs 1,295.50 | +1.64% | 59.5% | 20.6% |
| Dhanuka Agritech Ltd.DHANUKARs 1,134.80 · −3.2% | Rs 1,134.80 | −3.20% | 53.9% | 16.8% |
| Texmaco Rail & Engineering Ltd.TEXRAILRs 104.37 · −3.5% | Rs 104.37 | −3.55% | 51.2% | 14.4% |
| Meghmani Organics Ltd.MOLRs 48.78 · −3.2% | Rs 48.78 | −3.20% | 57.3% | 21.3% |
| Rolex Rings Ltd.ROLEXRINGSRs 140.51 · −2.0% | Rs 140.51 | −2.04% | 62% | 26.5% |
New 52-week highs and lows
On closing prices adjusted for splits and bonuses; a stock needs a full year of record to count.
Oquilia’s record of NSE closes starts on 1 October 2025, so 52-week figures begin with October 2026.
Stocks nearest their 52-week high · nearest their 52-week low
Bulk and block deals
Trades NSE discloses by name: a bulk deal is over 0.5% of a company's shares in a day; a block deal goes through NSE's separate block window. Largest by value over the week.
NSE publishes only the latest session’s deal files, so Oquilia’s record of them starts on 27 October 2026.
No bulk or block deal on record for the week.
How these numbers are made
- Stock movesare closing prices against the previous close, adjusted on each ex-date for splits, bonuses and rights from NSE’s corporate-action list, and chained over the week or month. Dividends are not added back.
- Breadthcounts NSE main-board companies (EQ and trade-for-trade series, ETFs left out) that traded in the period; the Nifty 500 is today’s list of members.
- Indicesare NSE’s own closing values; a week’s or month’s move runs from the close before it began.
- Volume and deliveryare judged against each stock’s own 20 sessions before the period, among liquid stocks only: EQ series, a close of Rs 10 or more, Rs 1 crore or more traded a session over those 20 sessions, and trades on at least 80% of them.
- Sources. NSE equity bhavcopy (prices, volume, delivery); NSE index closing values; NSE corporate actions and price data (PR zip); NSE bulk deals (latest session); NSE block deals (latest session); NSE Nifty 500 constituents.
Questions
How did the Nifty 50 do in the week of 25 May 2026?
The Nifty 50 ended at 23,547.75, down 0.72% from the close on 22 May 2026. Nifty Bank +0.34%, NIFTY Midcap 100 +0.54%, NIFTY Smallcap 100 +1.02%.
Which sectors did best and worst in the week of 25 May 2026?
Best: Nifty MidSmall IT & Telecom (+2.88%), Nifty Media (+2.46%) and Nifty EV & New Age Automotive (+1.87%). Worst: Nifty India Railways PSU (−4.27%), Nifty CPSE (−1.98%) and Nifty Healthcare Index (−1.78%). These are NSE's sectoral and thematic indices.
How many stocks rose in the week of 25 May 2026?
1,203 NSE main-board stocks rose, 1,141 fell and 8 were unchanged. In the Nifty 500, 266 rose and 224 fell. Moves are adjusted for splits and bonuses.
Which Nifty 500 stocks moved most in the week of 25 May 2026?
Gainers: Wockhardt Ltd. (WOCKPHARMA) +28.9%, Cemindia Projects Ltd. (CEMPRO) +24.1% and Emmvee Photovoltaic Power Ltd. (EMMVEE) +23.1%. Losers: Techno Electric & Engineering Company Ltd. (TECHNOE) −19.1%, Poly Medicure Ltd. (POLYMED) −15.6% and Great Eastern Shipping Co. Ltd. (GESHIP) −14.8%.
What is a volume shocker?
A liquid stock whose shares traded a session, on average, were at least twice its own average over the 20 sessions before. In the week of 25 May 2026 the largest were Finolex Industries Ltd. (29.6x), Prataap Snacks Ltd. (29.5x) and Relaxo Footwears Ltd. (28.7x). Heavy volume records interest in a stock, not its direction.
What does a delivery spike show?
Delivery is the share of traded quantity that changed hands for keeps rather than being squared off the same day. A spike here means at least half the shares traded were delivered, 15 points or more above the stock's own 20-session norm. The largest in the week of 25 May 2026: RPG Life Sciences Ltd. (58.4% against 9.9%), BlueStone Jewellery and Lifestyle Ltd. (65.9% against 20%) and Syngene International Ltd. (66.4% against 21.8%).
Where do these numbers come from?
From NSE's own end-of-day files: the equity bhavcopy for prices, volumes and delivery, the index closing-value file for every index, the daily PR file for corporate actions, and NSE's bulk and block deal files. Nothing here is advice to buy or sell any security.
Facts, not advice.These lists record how prices moved, from NSE’s own files. They are not a recommendation to buy, sell or hold any security, and a past move says nothing about the next one. Oquilia is not a SEBI-registered investment adviser or research analyst.