Oquilia Market Pulse
Stock market, week of 1 Jun 2026
As of 5 Jun 2026 NSE close5 sessions, moves from the 29 May 2026 close
The Nifty 50 ended at 23,366.70 in the week of 1 Jun 2026, down 0.77% from the close on 29 May 2026. Of 2,354 NSE main-board stocks, 1,013 rose and 1,332 fell in the week of 1 Jun 2026; in the Nifty 500, 203 rose and 287 fell. Among sectoral and thematic indices, Nifty Media led, up 6.69%, and Nifty Cement trailed, down 3.75%.
- Nifty 50
- −0.77%
- at 23,366.70
- Rose / fell, all NSE
- 1,013 / 1,332
- 9 unchanged
- Rose / fell, Nifty 500
- 203 / 287
- 52-week highs / lows
- –
- Nifty 500 stocks
Headline indices
Moves over the week, from NSE's closing values.
| Index | Close | Points | Change |
|---|---|---|---|
| Nifty 50 | 23,366.70 | −181.05 | −0.77% |
| Nifty Next 50 | 70,191.95 | −881.70 | −1.24% |
| Nifty 500 | 22,465.35 | −191.65 | −0.85% |
| Nifty Bank | 54,496.25 | +257.05 | +0.47% |
| NIFTY Midcap 100 | 60,754.90 | −968.90 | −1.57% |
| NIFTY Smallcap 100 | 18,110.30 | −28.50 | −0.16% |
| India VIX | 15.79 | −0.40 | −2.47% |
Sectors and themes
Every NSE sectoral and thematic index, ranked by its move over the week. Broad-market, strategy and bond indices are left out.
Leaders
- Nifty Media+6.69%
- Nifty Waves+1.65%
- Nifty Consumer Durables+1.49%
- Nifty PSU Bank+1.26%
- Nifty India Tourism+0.74%
- Nifty MidSmall IT & Telecom+0.48%
- Nifty Bank+0.47%
- Nifty MidSmall Healthcare+0.43%
Laggards
- Nifty Cement−3.75%
- Nifty Capital Markets−3.66%
- Nifty Financial Services Ex-Bank−3.29%
- Nifty MidSmall Financial Services−2.73%
- Nifty MNC−2.32%
- Nifty FMCG−2.19%
- Nifty Commodities−1.86%
- Nifty Infrastructure−1.83%
All 56 sectoral and thematic indices
| Index | Close | Change |
|---|---|---|
| Nifty Media | 1,502.45 | +6.69% |
| Nifty Waves | 1,957.05 | +1.65% |
| Nifty Consumer Durables | 35,464.55 | +1.49% |
| Nifty PSU Bank | 8,259.05 | +1.26% |
| Nifty India Tourism | 7,323.80 | +0.74% |
| Nifty MidSmall IT & Telecom | 9,556.85 | +0.48% |
| Nifty Bank | 54,496.25 | +0.47% |
| Nifty MidSmall Healthcare | 47,987.50 | +0.43% |
| Nifty500 Healthcare | 19,963.85 | +0.29% |
| Nifty REITs & InvITs | 1,344.23 | +0.22% |
| Nifty Healthcare Index | 15,409.35 | +0.11% |
| Nifty EV & New Age Automotive | 3,064.75 | +0.02% |
| Nifty Private Bank | 26,299.25 | −0.10% |
| Nifty Transportation & Logistics | 23,815.40 | −0.22% |
| Nifty India New Age Consumption | 10,896.95 | −0.23% |
| Nifty IT | 29,010.30 | −0.24% |
| Nifty Mobility | 21,465.25 | −0.37% |
| Nifty India Defence | 9,072.80 | −0.38% |
| Nifty Chemicals | 29,126.95 | −0.39% |
| Nifty Pharma | 24,248.05 | −0.40% |
| Nifty Non-Cyclical Consumer | 14,525.75 | −0.41% |
| Nifty India Corporate Group Index - Mahindra Group | 33,437.14 | −0.43% |
| Nifty India Corporate Group Index - Tata Group | 14,151.18 | −0.44% |
| Nifty India Corporate Group Index - Tata Group 25% Cap | 14,122.85 | −0.55% |
| Nifty Services Sector | 29,517.65 | −0.56% |
| Nifty India Consumption | 11,193.35 | −0.60% |
| Nifty MidSmall India Consumption | 17,481.90 | −0.60% |
| Nifty Auto | 26,165.95 | −0.65% |
| Nifty REITs & Realty | 1,769.25 | −0.68% |
| Nifty India Digital | 7,814.05 | −0.69% |
| Nifty Oil & Gas | 11,106.20 | −0.84% |
| Nifty India Select 5 Corporate Groups (MAATR) | 38,545.25 | −0.88% |
| Nifty India Manufacturing | 15,730.15 | −1.01% |
| Nifty Financial Services | 25,056.80 | −1.17% |
| Nifty Financial Services 25/50 | 27,327.85 | −1.24% |
| Nifty India Railways PSU | 2,921.50 | −1.26% |
| Nifty Conglomerate 50 | 14,483.05 | −1.27% |
| Nifty Energy | 40,346.10 | −1.30% |
| Nifty PSE | 10,080.45 | −1.44% |
| Nifty CPSE | 6,906.15 | −1.47% |
| Nifty Housing | 11,794.45 | −1.51% |
| Nifty Core Housing | 14,799.35 | −1.59% |
| Nifty India Internet | 1,192.80 | −1.59% |
| Nifty Metal | 13,221.65 | −1.63% |
| Nifty Rural | 14,864.35 | −1.63% |
| Nifty India Corporate Group Index - Aditya Birla Group | 9,726.90 | −1.68% |
| Nifty Realty | 768.90 | −1.74% |
| Nifty India Infrastructure & Logistics | 11,985.85 | −1.76% |
| Nifty Infrastructure | 9,182.25 | −1.83% |
| Nifty Commodities | 10,103.30 | −1.86% |
| Nifty FMCG | 48,302.45 | −2.19% |
| Nifty MNC | 31,703.70 | −2.32% |
| Nifty MidSmall Financial Services | 21,389.75 | −2.73% |
| Nifty Financial Services Ex-Bank | 30,138.30 | −3.29% |
| Nifty Capital Markets | 5,273.35 | −3.66% |
| Nifty Cement | 14,438.55 | −3.75% |
Nifty 500: top gainers and losers
Price moves over the week, adjusted for splits and bonuses.
Gainers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Thangamayil Jewellery Ltd.THANGAMAYL | Rs 5,351.90 | +27.28% |
| 2 | Aditya Infotech Ltd.CPPLUS | Rs 3,501.90 | +20.61% |
| 3 | Zee Entertainment Enterprises Ltd.ZEEL | Rs 112.27 | +20.58% |
| 4 | Rubicon Research Ltd.RUBICON | Rs 1,202.50 | +19.58% |
| 5 | IFCI Ltd.IFCI | Rs 79.60 | +16.15% |
| 6 | Sterlite Technologies Ltd.STLTECH | Rs 619.25 | +15.50% |
| 7 | Concord Biotech Ltd.CONCORDBIO | Rs 1,209.90 | +15.10% |
| 8 | ACME Solar Holdings Ltd.ACMESOLAR | Rs 356.65 | +15.01% |
| 9 | PTC Industries Ltd.PTCIL | Rs 18,523.00 | +14.40% |
| 10 | Himadri Speciality Chemical Ltd.HSCL | Rs 685.05 | +12.96% |
Losers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Jaiprakash Power Ventures Ltd.JPPOWER | Rs 19.03 | −12.99% |
| 2 | NATCO Pharma Ltd.NATCOPHARM | Rs 893.40 | −12.06% |
| 3 | Vedanta Ltd.VEDL | Rs 315.60 | −10.49% |
| 4 | Hindustan Zinc Ltd.HINDZINC | Rs 566.80 | −10.45% |
| 5 | Schneider Electric Infrastructure Ltd.SCHNEIDER | Rs 1,172.20 | −10.44% |
| 6 | PB Fintech Ltd.POLICYBZR | Rs 1,534.10 | −9.89% |
| 7 | Meesho Ltd.MEESHO | Rs 165.95 | −9.47% |
| 8 | Gabriel India Ltd.GABRIEL | Rs 1,000.60 | −9.04% |
| 9 | eClerx Services Ltd.ECLERX | Rs 1,380.10 | −8.47% |
| 10 | Nuvoco Vistas Corporation Ltd.NUVOCO | Rs 319.15 | −8.46% |
Volume shockers
Liquid stocks whose shares traded a session, on average, were at least twice their own 20-session average before the week.
| Company | Close | Change | Volume vs norm | Shares a session |
|---|---|---|---|---|
| India Tourism Development Corporation Ltd.ITDCRs 669.95 · +23.3% | Rs 669.95 | +23.29% | 59.9x | 37,34,309norm 62,384 |
| Jeena Sikho Lifecare Ltd.JSLLRs 629.85 · +2.4% | Rs 629.85 | +2.42% | 30.7x | 1,48,86,409norm 4,84,116 |
| HLE Glascoat Ltd.HLEGLASRs 384.50 · +20.3% | Rs 384.50 | +20.25% | 25.7x | 32,20,665norm 1,25,205 |
| Mstc Ltd.MSTCLTDRs 512.35 · +16.3% | Rs 512.35 | +16.31% | 25.6x | 35,44,350norm 1,38,633 |
| NIIT Ltd.NIITLTDRs 93.59 · +37.7% | Rs 93.59 | +37.73% | 23.9x | 1,17,46,264norm 4,91,455 |
| UFLEX Ltd.UFLEXRs 426.40 · +0.6% | Rs 426.40 | +0.58% | 23.5x | 10,64,774norm 45,299 |
| Rubicon Research Ltd.RUBICONHealthcareRs 1,202.50 · +19.6% | Rs 1,202.50 | +19.58% | 18.3x | 30,00,133norm 1,63,913 |
| Ravindra Energy Ltd.RELTDRs 128.11 · +0.6% | Rs 128.11 | +0.58% | 16.1x | 34,21,413norm 2,12,900 |
| Panacea Biotec Ltd.PANACEABIORs 540.20 · +30.9% | Rs 540.20 | +30.85% | 15.4x | 27,01,021norm 1,74,916 |
| Savita Oil Technologies Ltd.SOTLRs 560.50 · +28.6% | Rs 560.50 | +28.61% | 15x | 35,49,745norm 2,36,392 |
| Agarwal Industrial Corporation Ltd.AGARINDRs 512.65 · +23.5% | Rs 512.65 | +23.52% | 13.8x | 7,40,899norm 53,848 |
| Emkay Global Financial Services Ltd.EMKAYRs 291.86 · +32.8% | Rs 291.86 | +32.81% | 13.7x | 8,84,414norm 64,388 |
| Go Digit General Insurance Ltd.GODIGITRs 306.60 · +0.4% | Rs 306.60 | +0.36% | 12.4x | 33,46,238norm 2,69,460 |
| RHI MAGNESITA INDIA LTD.RHIMCapital GoodsRs 399.60 · −1.7% | Rs 399.60 | −1.72% | 11.3x | 31,90,712norm 2,81,248 |
| InfoBeans Technologies Ltd.INFOBEANRs 172.82 · +15.8% | Rs 172.82 | +15.85% | 10.9x | 50,42,579norm 4,63,218 |
Delivery spikes
Liquid stocks where at least half the traded shares were delivered, 15 points or more above their own 20-session norm.
| Company | Close | Change | Delivered | 20-session norm |
|---|---|---|---|---|
| RPG Life Sciences Ltd.RPGLIFERs 2,161.60 · −2.8% | Rs 2,161.60 | −2.84% | 59.8% | 9.6% |
| Arihant Superstructures Ltd.ARIHANTSUPRs 260.05 · −0.2% | Rs 260.05 | −0.23% | 54.8% | 10.3% |
| Wakefit Innovations Ltd.WAKEFITRs 116.07 · −5.8% | Rs 116.07 | −5.75% | 59.7% | 15.8% |
| Shoppers Stop Ltd.SHOPERSTOPRs 358.00 · +1.0% | Rs 358.00 | +0.97% | 60.3% | 17.2% |
| Aditya Birla Lifestyle Brands Ltd.ABLBLRs 101.55 · +1.4% | Rs 101.55 | +1.38% | 74.5% | 34.3% |
| Rane Holdings Ltd.RANEHOLDINRs 1,446.20 · +3.2% | Rs 1,446.20 | +3.20% | 61.8% | 22.6% |
| Honeywell Automation India Ltd.HONAUTCapital GoodsRs 34,700.00 · −2.3% | Rs 34,700.00 | −2.31% | 62.7% | 24.5% |
| Equitas Small Finance Bank Ltd.EQUITASBNKRs 73.95 · +5.3% | Rs 73.95 | +5.33% | 71% | 34.3% |
| Honasa Consumer Ltd.HONASAFast Moving Consumer GoodsRs 416.10 · +2.4% | Rs 416.10 | +2.39% | 52% | 16.5% |
| Indian Hume Pipe Company Ltd.INDIANHUMERs 300.80 · −3.3% | Rs 300.80 | −3.34% | 58.8% | 23.4% |
| Fedders Holding Ltd.FEDDERSHOLRs 35.08 · +2.0% | Rs 35.08 | +1.98% | 90.4% | 55.6% |
| Seamec Ltd.SEAMECLTDRs 1,586.10 · −1.8% | Rs 1,586.10 | −1.77% | 60% | 26% |
| Nucleus Software Exports Ltd.NUCLEUSRs 718.00 · −6.0% | Rs 718.00 | −6.01% | 59.7% | 26.3% |
| D.B.Corp Ltd.DBCORPRs 201.80 · −1.8% | Rs 201.80 | −1.76% | 55.9% | 22.8% |
| Stanley Lifestyles Ltd.STANLEYRs 141.79 · −5.9% | Rs 141.79 | −5.91% | 58.4% | 26.6% |
New 52-week highs and lows
On closing prices adjusted for splits and bonuses; a stock needs a full year of record to count.
Oquilia’s record of NSE closes starts on 1 October 2025, so 52-week figures begin with October 2026.
Stocks nearest their 52-week high · nearest their 52-week low
Bulk and block deals
Trades NSE discloses by name: a bulk deal is over 0.5% of a company's shares in a day; a block deal goes through NSE's separate block window. Largest by value over the week.
NSE publishes only the latest session’s deal files, so Oquilia’s record of them starts on 27 October 2026.
No bulk or block deal on record for the week.
How these numbers are made
- Stock movesare closing prices against the previous close, adjusted on each ex-date for splits, bonuses and rights from NSE’s corporate-action list, and chained over the week or month. Dividends are not added back.
- Breadthcounts NSE main-board companies (EQ and trade-for-trade series, ETFs left out) that traded in the period; the Nifty 500 is today’s list of members.
- Indicesare NSE’s own closing values; a week’s or month’s move runs from the close before it began.
- Volume and deliveryare judged against each stock’s own 20 sessions before the period, among liquid stocks only: EQ series, a close of Rs 10 or more, Rs 1 crore or more traded a session over those 20 sessions, and trades on at least 80% of them.
- Sources. NSE equity bhavcopy (prices, volume, delivery); NSE index closing values; NSE corporate actions and price data (PR zip); NSE bulk deals (latest session); NSE block deals (latest session); NSE Nifty 500 constituents.
Questions
How did the Nifty 50 do in the week of 1 Jun 2026?
The Nifty 50 ended at 23,366.70, down 0.77% from the close on 29 May 2026. Nifty Bank +0.47%, NIFTY Midcap 100 −1.57%, NIFTY Smallcap 100 −0.16%.
Which sectors did best and worst in the week of 1 Jun 2026?
Best: Nifty Media (+6.69%), Nifty Waves (+1.65%) and Nifty Consumer Durables (+1.49%). Worst: Nifty Cement (−3.75%), Nifty Capital Markets (−3.66%) and Nifty Financial Services Ex-Bank (−3.29%). These are NSE's sectoral and thematic indices.
How many stocks rose in the week of 1 Jun 2026?
1,013 NSE main-board stocks rose, 1,332 fell and 9 were unchanged. In the Nifty 500, 203 rose and 287 fell. Moves are adjusted for splits and bonuses.
Which Nifty 500 stocks moved most in the week of 1 Jun 2026?
Gainers: Thangamayil Jewellery Ltd. (THANGAMAYL) +27.3%, Aditya Infotech Ltd. (CPPLUS) +20.6% and Zee Entertainment Enterprises Ltd. (ZEEL) +20.6%. Losers: Jaiprakash Power Ventures Ltd. (JPPOWER) −13.0%, NATCO Pharma Ltd. (NATCOPHARM) −12.1% and Vedanta Ltd. (VEDL) −10.5%.
What is a volume shocker?
A liquid stock whose shares traded a session, on average, were at least twice its own average over the 20 sessions before. In the week of 1 Jun 2026 the largest were India Tourism Development Corporation Ltd. (59.9x), Jeena Sikho Lifecare Ltd. (30.7x) and HLE Glascoat Ltd. (25.7x). Heavy volume records interest in a stock, not its direction.
What does a delivery spike show?
Delivery is the share of traded quantity that changed hands for keeps rather than being squared off the same day. A spike here means at least half the shares traded were delivered, 15 points or more above the stock's own 20-session norm. The largest in the week of 1 Jun 2026: RPG Life Sciences Ltd. (59.8% against 9.6%), Arihant Superstructures Ltd. (54.8% against 10.3%) and Wakefit Innovations Ltd. (59.7% against 15.8%).
Where do these numbers come from?
From NSE's own end-of-day files: the equity bhavcopy for prices, volumes and delivery, the index closing-value file for every index, the daily PR file for corporate actions, and NSE's bulk and block deal files. Nothing here is advice to buy or sell any security.
Facts, not advice.These lists record how prices moved, from NSE’s own files. They are not a recommendation to buy, sell or hold any security, and a past move says nothing about the next one. Oquilia is not a SEBI-registered investment adviser or research analyst.