Oquilia Market Pulse
Stock market, week of 11 May 2026
As of 15 May 2026 NSE close5 sessions, moves from the 8 May 2026 close
The Nifty 50 ended at 23,643.50 in the week of 11 May 2026, down 2.20% from the close on 8 May 2026. Of 2,351 NSE main-board stocks, 392 rose and 1,957 fell in the week of 11 May 2026; in the Nifty 500, 98 rose and 393 fell. Among sectoral and thematic indices, Nifty Pharma led, up 2.18%, and Nifty Realty trailed, down 8.17%.
- Nifty 50
- −2.20%
- at 23,643.50
- Rose / fell, all NSE
- 392 / 1,957
- 2 unchanged
- Rose / fell, Nifty 500
- 98 / 393
- 52-week highs / lows
- –
- Nifty 500 stocks
Headline indices
Moves over the week, from NSE's closing values.
| Index | Close | Points | Change |
|---|---|---|---|
| Nifty 50 | 23,643.50 | −532.65 | −2.20% |
| Nifty Next 50 | 69,280.25 | −2,215.35 | −3.10% |
| Nifty 500 | 22,531.15 | −584.50 | −2.53% |
| Nifty Bank | 53,710.35 | −1,600.20 | −2.89% |
| NIFTY Midcap 100 | 60,567.15 | −1,343.75 | −2.17% |
| NIFTY Smallcap 100 | 17,882.60 | −854.40 | −4.56% |
| India VIX | 18.79 | +1.95 | +11.58% |
Sectors and themes
Every NSE sectoral and thematic index, ranked by its move over the week. Broad-market, strategy and bond indices are left out.
Leaders
- Nifty Pharma+2.18%
- Nifty Healthcare Index+2.17%
- Nifty Metal+1.91%
- Nifty500 Healthcare+1.58%
- Nifty MidSmall Healthcare+0.83%
- Nifty India Corporate Group Index - Aditya Birla Group+0.04%
- Nifty FMCG−0.22%
- Nifty CPSE−0.25%
Laggards
- Nifty Realty−8.17%
- Nifty India Corporate Group Index - Mahindra Group−6.11%
- Nifty IT−5.71%
- Nifty India Railways PSU−5.00%
- Nifty Consumer Durables−4.71%
- Nifty Transportation & Logistics−4.46%
- Nifty Mobility−4.45%
- Nifty India Corporate Group Index - Tata Group−4.38%
All 56 sectoral and thematic indices
| Index | Close | Change |
|---|---|---|
| Nifty Pharma | 24,634.80 | +2.18% |
| Nifty Healthcare Index | 15,751.95 | +2.17% |
| Nifty Metal | 13,300.60 | +1.91% |
| Nifty500 Healthcare | 20,140.55 | +1.58% |
| Nifty MidSmall Healthcare | 48,037.15 | +0.83% |
| Nifty India Corporate Group Index - Aditya Birla Group | 9,556.32 | +0.04% |
| Nifty FMCG | 51,051.35 | −0.22% |
| Nifty CPSE | 7,313.10 | −0.25% |
| Nifty Capital Markets | 5,495.80 | −0.75% |
| Nifty REITs & InvITs | 1,330.62 | −0.76% |
| Nifty MidSmall IT & Telecom | 8,832.80 | −1.26% |
| Nifty Commodities | 10,205.40 | −1.35% |
| Nifty Chemicals | 29,179.85 | −1.53% |
| Nifty Non-Cyclical Consumer | 14,761.45 | −1.70% |
| Nifty Private Bank | 26,100.10 | −1.74% |
| Nifty Infrastructure | 9,327.85 | −1.79% |
| Nifty India Manufacturing | 15,720.05 | −2.08% |
| Nifty PSE | 10,485.85 | −2.10% |
| Nifty MNC | 31,717.70 | −2.11% |
| Nifty MidSmall Financial Services | 21,789.70 | −2.19% |
| Nifty India Consumption | 11,382.40 | −2.20% |
| Nifty Services Sector | 29,702.95 | −2.20% |
| Nifty Housing | 11,789.15 | −2.30% |
| Nifty Energy | 39,816.85 | −2.40% |
| Nifty Media | 1,436.10 | −2.49% |
| Nifty Rural | 15,182.15 | −2.51% |
| Nifty Cement | 14,883.50 | −2.56% |
| Nifty Financial Services | 25,343.85 | −2.57% |
| Nifty Financial Services 25/50 | 27,684.20 | −2.79% |
| Nifty MidSmall India Consumption | 17,677.30 | −2.85% |
| Nifty Bank | 53,710.35 | −2.89% |
| Nifty India Select 5 Corporate Groups (MAATR) | 37,963.50 | −2.93% |
| Nifty Core Housing | 14,814.65 | −2.95% |
| Nifty Oil & Gas | 11,250.70 | −3.00% |
| Nifty Financial Services Ex-Bank | 31,222.90 | −3.06% |
| Nifty Conglomerate 50 | 14,434.95 | −3.19% |
| Nifty India Infrastructure & Logistics | 11,856.50 | −3.31% |
| Nifty India Digital | 7,625.90 | −3.53% |
| Nifty India New Age Consumption | 10,846.50 | −3.61% |
| Nifty India Corporate Group Index - Tata Group 25% Cap | 14,226.95 | −3.99% |
| Nifty REITs & Realty | 1,754.15 | −4.03% |
| Nifty EV & New Age Automotive | 2,984.50 | −4.04% |
| Nifty India Internet | 1,197.65 | −4.09% |
| Nifty PSU Bank | 8,027.20 | −4.12% |
| Nifty India Defence | 9,000.35 | −4.16% |
| Nifty India Tourism | 7,268.45 | −4.18% |
| Nifty Waves | 1,926.60 | −4.30% |
| Nifty Auto | 26,070.70 | −4.36% |
| Nifty India Corporate Group Index - Tata Group | 14,156.40 | −4.38% |
| Nifty Mobility | 21,236.65 | −4.45% |
| Nifty Transportation & Logistics | 23,613.45 | −4.46% |
| Nifty Consumer Durables | 35,555.60 | −4.71% |
| Nifty India Railways PSU | 3,142.75 | −5.00% |
| Nifty IT | 27,716.90 | −5.71% |
| Nifty India Corporate Group Index - Mahindra Group | 33,638.57 | −6.11% |
| Nifty Realty | 756.30 | −8.17% |
Nifty 500: top gainers and losers
Price moves over the week, adjusted for splits and bonuses.
Gainers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Black Box Ltd.BBOX | Rs 878.75 | +17.42% |
| 2 | Bharat Coking Coal Ltd.BHARATCOAL | Rs 38.41 | +16.08% |
| 3 | Vodafone Idea Ltd.IDEA | Rs 12.95 | +15.21% |
| 4 | Oil India Ltd.OIL | Rs 518.30 | +14.11% |
| 5 | Biocon Ltd.BIOCON | Rs 430.10 | +13.07% |
| 6 | MTAR Technologies Ltd.MTARTECH | Rs 7,234.00 | +11.81% |
| 7 | Vedanta Ltd.VEDL | Rs 331.05 | +11.67% |
| 8 | Sterlite Technologies Ltd.STLTECH | Rs 419.80 | +11.66% |
| 9 | Multi Commodity Exchange of India Ltd.MCX | Rs 3,391.00 | +9.46% |
| 10 | Clean Max Enviro Energy Solutions Ltd.CLEANMAX | Rs 1,290.00 | +8.53% |
Losers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Kaynes Technology India Ltd.KAYNES | Rs 3,271.90 | −27.41% |
| 2 | Pine Labs Ltd.PINELABS | Rs 152.48 | −22.26% |
| 3 | Prime Focus Ltd.PFOCUS | Rs 247.70 | −17.68% |
| 4 | Kalyan Jewellers India Ltd.KALYANKJIL | Rs 353.05 | −16.84% |
| 5 | Thangamayil Jewellery Ltd.THANGAMAYL | Rs 3,594.20 | −15.36% |
| 6 | Torrent Power Ltd.TORNTPOWER | Rs 1,466.00 | −14.98% |
| 7 | Intellect Design Arena Ltd.INTELLECT | Rs 686.60 | −14.90% |
| 8 | Gallantt Ispat Ltd.GALLANTT | Rs 744.90 | −14.31% |
| 9 | Clean Science and Technology Ltd.CLEAN | Rs 766.65 | −14.16% |
| 10 | Nava Ltd.NAVA | Rs 628.50 | −13.55% |
Volume shockers
Liquid stocks whose shares traded a session, on average, were at least twice their own 20-session average before the week.
| Company | Close | Change | Volume vs norm | Shares a session |
|---|---|---|---|---|
| Sasken Technologies Ltd.SASKENRs 1,709.60 · +25.5% | Rs 1,709.60 | +25.50% | 101.4x | 18,20,013norm 17,951 |
| Saregama India Ltd.SAREGAMARs 415.75 · +15.4% | Rs 415.75 | +15.36% | 62.9x | 2,70,46,903norm 4,30,256 |
| Butterfly Gandhimathi Appliances Ltd.BUTTERFLYRs 711.60 · +14.0% | Rs 711.60 | +13.97% | 55.3x | 13,84,001norm 25,019 |
| Jindal Drilling And Industries Ltd.JINDRILLRs 582.00 · +8.8% | Rs 582.00 | +8.76% | 42.2x | 1,21,09,493norm 2,87,048 |
| TTK Prestige Ltd.TTKPRESTIGRs 526.05 · +1.4% | Rs 526.05 | +1.39% | 38.7x | 32,01,603norm 82,668 |
| Expleo Solutions Ltd.EXPLEOSOLRs 885.65 · +5.1% | Rs 885.65 | +5.12% | 27.1x | 5,58,836norm 20,619 |
| Quick Heal Technologies Ltd.QUICKHEALRs 208.51 · −2.8% | Rs 208.51 | −2.80% | 18.2x | 1,20,24,094norm 6,59,681 |
| Satin Creditcare Network Ltd.SATINRs 223.39 · +5.0% | Rs 223.39 | +5.02% | 14.8x | 73,51,171norm 4,96,682 |
| Texmaco Rail & Engineering Ltd.TEXRAILRs 116.23 · +1.1% | Rs 116.23 | +1.10% | 14.6x | 3,63,79,239norm 24,90,846 |
| C.E. Info Systems Ltd.MAPMYINDIARs 1,014.10 · +6.0% | Rs 1,014.10 | +6.03% | 14x | 18,25,272norm 1,30,415 |
| Niva Bupa Health Insurance Company Ltd.NIVABUPARs 79.83 · −1.8% | Rs 79.83 | −1.80% | 14x | 1,38,73,298norm 9,93,526 |
| PNB Gilts Ltd.PNBGILTSRs 75.34 · +4.3% | Rs 75.34 | +4.25% | 12.5x | 58,83,270norm 4,69,975 |
| Rane Holdings Ltd.RANEHOLDINRs 1,438.10 · +22.3% | Rs 1,438.10 | +22.32% | 12.2x | 2,68,527norm 21,982 |
| Foseco India Ltd.FOSECOINDRs 5,069.50 · +0.3% | Rs 5,069.50 | +0.35% | 12.1x | 39,676norm 3,271 |
| Jaro Institute of Technology Management and Research Ltd.JARORs 479.40 · +20.4% | Rs 479.40 | +20.38% | 12.1x | 16,66,993norm 1,37,588 |
Delivery spikes
Liquid stocks where at least half the traded shares were delivered, 15 points or more above their own 20-session norm.
| Company | Close | Change | Delivered | 20-session norm |
|---|---|---|---|---|
| Dollar Industries Ltd.DOLLARRs 265.45 · −9.5% | Rs 265.45 | −9.53% | 53.1% | 13.7% |
| Bansal Wire Industries Ltd.BANSALWIRERs 303.95 · −4.8% | Rs 303.95 | −4.75% | 81.5% | 42.7% |
| Rupa & Company Ltd.RUPARs 142.40 · −6.6% | Rs 142.40 | −6.59% | 51.7% | 14.7% |
| Ravindra Energy Ltd.RELTDRs 125.06 · −9.7% | Rs 125.06 | −9.65% | 54.6% | 18.7% |
| All Time Plastics Ltd.ALLTIMERs 238.04 · −9.9% | Rs 238.04 | −9.87% | 50.9% | 15.9% |
| Billionbrains Garage Ventures Ltd.GROWWFinancial ServicesRs 187.67 · −8.3% | Rs 187.67 | −8.27% | 55.1% | 20.4% |
| Bhagiradha Chemicals & Industries Ltd.BHAGCHEMRs 249.05 · −3.1% | Rs 249.05 | −3.09% | 72.4% | 40% |
| SIS Ltd.SISRs 390.25 · 0.0% | Rs 390.25 | 0.00% | 56.5% | 25.7% |
| Piramal Finance Ltd.PIRAMALFINFinancial ServicesRs 1,888.90 · −6.4% | Rs 1,888.90 | −6.38% | 57.2% | 26.5% |
| Hinduja Global Solutions Ltd.HGSRs 406.95 · −8.8% | Rs 406.95 | −8.76% | 82.6% | 53.1% |
| Automotive Stampings and Assemblies Ltd.ASALRs 477.20 · −13.1% | Rs 477.20 | −13.10% | 52.5% | 24.5% |
| Arvind SmartSpaces Ltd.ARVSMARTRs 589.85 · −6.9% | Rs 589.85 | −6.92% | 53.6% | 25.7% |
| Advance Agrolife Ltd.ADVANCERs 102.87 · −8.8% | Rs 102.87 | −8.79% | 52.7% | 25.4% |
| Divgi Torqtransfer Systems Ltd.DIVGIITTSRs 664.00 · −10.4% | Rs 664.00 | −10.39% | 60.3% | 33% |
| Kansai Nerolac Paints Ltd.KANSAINERRs 222.07 · +0.8% | Rs 222.07 | +0.78% | 60.4% | 33.1% |
New 52-week highs and lows
On closing prices adjusted for splits and bonuses; a stock needs a full year of record to count.
Oquilia’s record of NSE closes starts on 1 October 2025, so 52-week figures begin with October 2026.
Stocks nearest their 52-week high · nearest their 52-week low
Bulk and block deals
Trades NSE discloses by name: a bulk deal is over 0.5% of a company's shares in a day; a block deal goes through NSE's separate block window. Largest by value over the week.
NSE publishes only the latest session’s deal files, so Oquilia’s record of them starts on 27 October 2026.
No bulk or block deal on record for the week.
How these numbers are made
- Stock movesare closing prices against the previous close, adjusted on each ex-date for splits, bonuses and rights from NSE’s corporate-action list, and chained over the week or month. Dividends are not added back.
- Breadthcounts NSE main-board companies (EQ and trade-for-trade series, ETFs left out) that traded in the period; the Nifty 500 is today’s list of members.
- Indicesare NSE’s own closing values; a week’s or month’s move runs from the close before it began.
- Volume and deliveryare judged against each stock’s own 20 sessions before the period, among liquid stocks only: EQ series, a close of Rs 10 or more, Rs 1 crore or more traded a session over those 20 sessions, and trades on at least 80% of them.
- Sources. NSE equity bhavcopy (prices, volume, delivery); NSE index closing values; NSE corporate actions and price data (PR zip); NSE bulk deals (latest session); NSE block deals (latest session); NSE Nifty 500 constituents.
Questions
How did the Nifty 50 do in the week of 11 May 2026?
The Nifty 50 ended at 23,643.50, down 2.20% from the close on 8 May 2026. Nifty Bank −2.89%, NIFTY Midcap 100 −2.17%, NIFTY Smallcap 100 −4.56%.
Which sectors did best and worst in the week of 11 May 2026?
Best: Nifty Pharma (+2.18%), Nifty Healthcare Index (+2.17%) and Nifty Metal (+1.91%). Worst: Nifty Realty (−8.17%), Nifty India Corporate Group Index - Mahindra Group (−6.11%) and Nifty IT (−5.71%). These are NSE's sectoral and thematic indices.
How many stocks rose in the week of 11 May 2026?
392 NSE main-board stocks rose, 1,957 fell and 2 were unchanged. In the Nifty 500, 98 rose and 393 fell. Moves are adjusted for splits and bonuses.
Which Nifty 500 stocks moved most in the week of 11 May 2026?
Gainers: Black Box Ltd. (BBOX) +17.4%, Bharat Coking Coal Ltd. (BHARATCOAL) +16.1% and Vodafone Idea Ltd. (IDEA) +15.2%. Losers: Kaynes Technology India Ltd. (KAYNES) −27.4%, Pine Labs Ltd. (PINELABS) −22.3% and Prime Focus Ltd. (PFOCUS) −17.7%.
What is a volume shocker?
A liquid stock whose shares traded a session, on average, were at least twice its own average over the 20 sessions before. In the week of 11 May 2026 the largest were Sasken Technologies Ltd. (101.4x), Saregama India Ltd. (62.9x) and Butterfly Gandhimathi Appliances Ltd. (55.3x). Heavy volume records interest in a stock, not its direction.
What does a delivery spike show?
Delivery is the share of traded quantity that changed hands for keeps rather than being squared off the same day. A spike here means at least half the shares traded were delivered, 15 points or more above the stock's own 20-session norm. The largest in the week of 11 May 2026: Dollar Industries Ltd. (53.1% against 13.7%), Bansal Wire Industries Ltd. (81.5% against 42.7%) and Rupa & Company Ltd. (51.7% against 14.7%).
Where do these numbers come from?
From NSE's own end-of-day files: the equity bhavcopy for prices, volumes and delivery, the index closing-value file for every index, the daily PR file for corporate actions, and NSE's bulk and block deal files. Nothing here is advice to buy or sell any security.
Facts, not advice.These lists record how prices moved, from NSE’s own files. They are not a recommendation to buy, sell or hold any security, and a past move says nothing about the next one. Oquilia is not a SEBI-registered investment adviser or research analyst.