Oquilia Market Pulse
Stock market, week of 4 May 2026
As of 8 May 2026 NSE close5 sessions, moves from the 30 Apr 2026 close
The Nifty 50 ended at 24,176.15 in the week of 4 May 2026, up 0.74% from the close on 30 April 2026. Of 2,349 NSE main-board stocks, 1,750 rose and 596 fell in the week of 4 May 2026; in the Nifty 500, 374 rose and 117 fell. Among sectoral and thematic indices, Nifty MidSmall Healthcare led, up 5.93%, and Nifty CPSE trailed, down 1.67%.
- Nifty 50
- +0.74%
- at 24,176.15
- Rose / fell, all NSE
- 1,750 / 596
- 3 unchanged
- Rose / fell, Nifty 500
- 374 / 117
- 52-week highs / lows
- –
- Nifty 500 stocks
Headline indices
Moves over the week, from NSE's closing values.
| Index | Close | Points | Change |
|---|---|---|---|
| Nifty 50 | 24,176.15 | +178.60 | +0.74% |
| Nifty Next 50 | 71,495.60 | +1,851.70 | +2.66% |
| Nifty 500 | 23,115.65 | +432.10 | +1.90% |
| Nifty Bank | 55,310.55 | +447.20 | +0.82% |
| NIFTY Midcap 100 | 61,910.90 | +2,126.05 | +3.56% |
| NIFTY Smallcap 100 | 18,737.00 | +729.85 | +4.05% |
| India VIX | 16.84 | −1.62 | −8.78% |
Sectors and themes
Every NSE sectoral and thematic index, ranked by its move over the week. Broad-market, strategy and bond indices are left out.
Leaders
- Nifty MidSmall Healthcare+5.93%
- Nifty Capital Markets+5.72%
- Nifty India Corporate Group Index - Mahindra Group+5.29%
- Nifty Auto+5.18%
- Nifty MidSmall Financial Services+4.95%
- Nifty MidSmall IT & Telecom+4.84%
- Nifty Transportation & Logistics+4.80%
- Nifty India Defence+4.65%
Laggards
- Nifty CPSE−1.67%
- Nifty PSU Bank−1.30%
- Nifty Oil & Gas−0.82%
- Nifty REITs & InvITs+0.06%
- Nifty Energy+0.06%
- Nifty Consumer Durables+0.11%
- Nifty IT+0.14%
- Nifty India Corporate Group Index - Tata Group+0.18%
All 56 sectoral and thematic indices
| Index | Close | Change |
|---|---|---|
| Nifty MidSmall Healthcare | 47,641.05 | +5.93% |
| Nifty Capital Markets | 5,537.60 | +5.72% |
| Nifty India Corporate Group Index - Mahindra Group | 35,829.28 | +5.29% |
| Nifty Auto | 27,259.85 | +5.18% |
| Nifty MidSmall Financial Services | 22,278.25 | +4.95% |
| Nifty MidSmall IT & Telecom | 8,945.25 | +4.84% |
| Nifty Transportation & Logistics | 24,715.25 | +4.80% |
| Nifty India Defence | 9,391.05 | +4.65% |
| Nifty Mobility | 22,225.20 | +4.48% |
| Nifty Financial Services Ex-Bank | 32,208.30 | +4.37% |
| Nifty500 Healthcare | 19,827.10 | +4.34% |
| Nifty India Corporate Group Index - Aditya Birla Group | 9,552.65 | +4.13% |
| Nifty Chemicals | 29,632.00 | +4.04% |
| Nifty EV & New Age Automotive | 3,110.05 | +3.81% |
| Nifty Realty | 823.60 | +3.79% |
| Nifty Pharma | 24,110.30 | +3.62% |
| Nifty Core Housing | 15,264.70 | +3.51% |
| Nifty India Tourism | 7,585.30 | +3.44% |
| Nifty Waves | 2,013.10 | +3.44% |
| Nifty Healthcare Index | 15,416.80 | +3.34% |
| Nifty India Manufacturing | 16,053.75 | +3.24% |
| Nifty India Internet | 1,248.70 | +3.20% |
| Nifty India Railways PSU | 3,308.05 | +3.06% |
| Nifty India Select 5 Corporate Groups (MAATR) | 39,107.70 | +3.00% |
| Nifty Cement | 15,273.85 | +2.98% |
| Nifty India New Age Consumption | 11,253.25 | +2.97% |
| Nifty Conglomerate 50 | 14,911.20 | +2.77% |
| Nifty MidSmall India Consumption | 18,195.75 | +2.73% |
| Nifty India Infrastructure & Logistics | 12,262.60 | +2.65% |
| Nifty India Consumption | 11,638.40 | +1.94% |
| Nifty REITs & Realty | 1,827.87 | +1.90% |
| Nifty Financial Services 25/50 | 28,478.95 | +1.86% |
| Nifty India Digital | 7,904.60 | +1.86% |
| Nifty Rural | 15,573.30 | +1.79% |
| Nifty Metal | 13,050.95 | +1.70% |
| Nifty MNC | 32,399.95 | +1.61% |
| Nifty Housing | 12,066.80 | +1.50% |
| Nifty Financial Services | 26,011.50 | +1.38% |
| Nifty Media | 1,472.80 | +1.15% |
| Nifty Non-Cyclical Consumer | 15,016.45 | +1.11% |
| Nifty Private Bank | 26,561.70 | +1.07% |
| Nifty Commodities | 10,345.10 | +1.05% |
| Nifty India Corporate Group Index - Tata Group 25% Cap | 14,818.10 | +0.96% |
| Nifty Infrastructure | 9,497.80 | +0.83% |
| Nifty Bank | 55,310.55 | +0.82% |
| Nifty PSE | 10,711.20 | +0.77% |
| Nifty Services Sector | 30,371.65 | +0.41% |
| Nifty FMCG | 51,165.90 | +0.18% |
| Nifty India Corporate Group Index - Tata Group | 14,804.39 | +0.18% |
| Nifty IT | 29,394.20 | +0.14% |
| Nifty Consumer Durables | 37,314.00 | +0.11% |
| Nifty Energy | 40,795.80 | +0.06% |
| Nifty REITs & InvITs | 1,340.77 | +0.06% |
| Nifty Oil & Gas | 11,598.85 | −0.82% |
| Nifty PSU Bank | 8,371.95 | −1.30% |
| Nifty CPSE | 7,331.55 | −1.67% |
Nifty 500: top gainers and losers
Price moves over the week, adjusted for splits and bonuses.
Gainers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Firstsource Solutions Ltd.FSL | Rs 274.26 | +28.19% |
| 2 | Sterlite Technologies Ltd.STLTECH | Rs 375.95 | +27.53% |
| 3 | Godrej Industries Ltd.GODREJIND | Rs 1,218.25 | +27.03% |
| 4 | Jain Resource Recycling Ltd.JAINREC | Rs 571.50 | +24.52% |
| 5 | Tejas Networks Ltd.TEJASNET | Rs 514.40 | +23.91% |
| 6 | R R Kabel Ltd.RRKABEL | Rs 1,942.40 | +23.64% |
| 7 | Nuvama Wealth Management Ltd.NUVAMA | Rs 1,631.50 | +22.99% |
| 8 | HFCL Ltd.HFCL | Rs 141.15 | +21.65% |
| 9 | Central Mine Planning & Design Institute Ltd.CMPDI | Rs 219.33 | +20.81% |
| 10 | Dr. Lal Path Labs Ltd.LALPATHLAB | Rs 1,649.80 | +20.67% |
Losers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | KSB Ltd.KSB | Rs 877.35 | −10.35% |
| 2 | Urban Company Ltd.URBANCO | Rs 139.67 | −7.91% |
| 3 | Oil India Ltd.OIL | Rs 454.20 | −7.46% |
| 4 | Voltas Ltd.VOLTAS | Rs 1,324.80 | −7.38% |
| 5 | Kajaria Ceramics Ltd.KAJARIACER | Rs 1,104.10 | −7.03% |
| 6 | Gujarat Mineral Development Corporation Ltd.GMDCLTD | Rs 684.70 | −6.99% |
| 7 | Oil & Natural Gas Corporation Ltd.ONGC | Rs 279.20 | −6.79% |
| 8 | ACME Solar Holdings Ltd.ACMESOLAR | Rs 282.80 | −6.62% |
| 9 | LG Electronics India Ltd.LGEINDIA | Rs 1,505.30 | −5.51% |
| 10 | Sun TV Network Ltd.SUNTV | Rs 573.55 | −5.29% |
Volume shockers
Liquid stocks whose shares traded a session, on average, were at least twice their own 20-session average before the week.
| Company | Close | Change | Volume vs norm | Shares a session |
|---|---|---|---|---|
| India Pesticides Ltd.IPLRs 177.41 · +18.1% | Rs 177.41 | +18.12% | 33.8x | 53,77,535norm 1,59,116 |
| Raymond Realty Ltd.RAYMONDRELRs 629.60 · +41.5% | Rs 629.60 | +41.50% | 27.2x | 85,98,687norm 3,16,177 |
| Craftsman Automation Ltd.CRAFTSMANAutomobile and Auto ComponentsRs 8,981.50 · +16.8% | Rs 8,981.50 | +16.82% | 25.7x | 7,96,872norm 31,041 |
| Quess Corp Ltd.QUESSRs 223.59 · +13.1% | Rs 223.59 | +13.11% | 24.8x | 52,77,659norm 2,13,010 |
| Sunflag Iron And Steel Company Ltd.SUNFLAGRs 415.85 · +42.1% | Rs 415.85 | +42.12% | 21.6x | 67,51,784norm 3,12,101 |
| SIS Ltd.SISRs 390.25 · +9.8% | Rs 390.25 | +9.79% | 19x | 8,49,563norm 44,729 |
| Omax Autos Ltd.OMAXAUTORs 235.35 · +80.9% | Rs 235.35 | +80.91% | 17.4x | 15,78,609norm 90,566 |
| Gandhar Oil Refinery (India) Ltd.GANDHARRs 151.45 · +9.2% | Rs 151.45 | +9.17% | 16.4x | 29,58,828norm 1,80,695 |
| Rane (Madras) Ltd.RMLRs 917.30 · +13.3% | Rs 917.30 | +13.34% | 15.9x | 2,25,501norm 14,210 |
| Wockhardt Ltd.WOCKPHARMAHealthcareRs 1,606.50 · +15.1% | Rs 1,606.50 | +15.11% | 14.3x | 89,64,411norm 6,25,873 |
| Thyrocare Technologies Ltd.THYROCARERs 486.50 · +21.5% | Rs 486.50 | +21.53% | 14.1x | 27,27,181norm 1,92,924 |
| Harsha Engineers International Ltd.HARSHARs 426.10 · +10.2% | Rs 426.10 | +10.19% | 13.4x | 7,02,711norm 52,526 |
| IFB Agro Industries Ltd.IFBAGRORs 1,097.80 · +26.7% | Rs 1,097.80 | +26.72% | 11.7x | 2,38,142norm 20,295 |
| Kross Ltd.KROSSRs 225.74 · +21.8% | Rs 225.74 | +21.78% | 11.5x | 40,79,595norm 3,53,311 |
| Allied Digital Services Ltd.ADSLRs 140.02 · +22.2% | Rs 140.02 | +22.19% | 11x | 20,34,625norm 1,85,323 |
Delivery spikes
Liquid stocks where at least half the traded shares were delivered, 15 points or more above their own 20-session norm.
| Company | Close | Change | Delivered | 20-session norm |
|---|---|---|---|---|
| Bombay Super Hybrid Seeds Ltd.BSHSLRs 98.42 · −0.0% | Rs 98.42 | −0.03% | 66.8% | 13.8% |
| Krystal Integrated Services Ltd.KRYSTALRs 598.40 · −1.3% | Rs 598.40 | −1.29% | 59.1% | 11.3% |
| Arvind SmartSpaces Ltd.ARVSMARTRs 633.70 · +2.5% | Rs 633.70 | +2.55% | 55.2% | 9.9% |
| Rainbow Childrens Medicare Ltd.RAINBOWHealthcareRs 1,304.50 · +4.2% | Rs 1,304.50 | +4.17% | 70.7% | 25.5% |
| Dollar Industries Ltd.DOLLARRs 293.40 · −2.1% | Rs 293.40 | −2.13% | 57.5% | 13.9% |
| Ravindra Energy Ltd.RELTDRs 138.41 · −3.1% | Rs 138.41 | −3.15% | 58.6% | 15.1% |
| PDS Ltd.PDSLRs 300.65 · +8.2% | Rs 300.65 | +8.23% | 55% | 13.1% |
| Arihant Superstructures Ltd.ARIHANTSUPRs 277.15 · +0.5% | Rs 277.15 | +0.45% | 68.1% | 26.6% |
| Suraj Estate Developers Ltd.SURAJESTRs 237.58 · +1.8% | Rs 237.58 | +1.76% | 52.6% | 11.4% |
| EIH Ltd.EIHOTELConsumer ServicesRs 335.40 · +5.2% | Rs 335.40 | +5.16% | 51.5% | 12.6% |
| All Time Plastics Ltd.ALLTIMERs 264.11 · +9.7% | Rs 264.11 | +9.74% | 52.2% | 14.2% |
| Tips Music Ltd.TIPSMUSICRs 648.35 · −0.2% | Rs 648.35 | −0.21% | 56.5% | 20.2% |
| Landmark Cars Ltd.LANDMARKRs 402.70 · +0.1% | Rs 402.70 | +0.06% | 71.5% | 39.9% |
| Arrow Greentech Ltd.ARROWGREENRs 580.85 · +8.8% | Rs 580.85 | +8.84% | 53.7% | 22.7% |
| Alembic Pharmaceuticals Ltd.APLLTDRs 787.05 · +4.3% | Rs 787.05 | +4.25% | 74.1% | 43.2% |
New 52-week highs and lows
On closing prices adjusted for splits and bonuses; a stock needs a full year of record to count.
Oquilia’s record of NSE closes starts on 1 October 2025, so 52-week figures begin with October 2026.
Stocks nearest their 52-week high · nearest their 52-week low
Bulk and block deals
Trades NSE discloses by name: a bulk deal is over 0.5% of a company's shares in a day; a block deal goes through NSE's separate block window. Largest by value over the week.
NSE publishes only the latest session’s deal files, so Oquilia’s record of them starts on 27 October 2026.
No bulk or block deal on record for the week.
How these numbers are made
- Stock movesare closing prices against the previous close, adjusted on each ex-date for splits, bonuses and rights from NSE’s corporate-action list, and chained over the week or month. Dividends are not added back.
- Breadthcounts NSE main-board companies (EQ and trade-for-trade series, ETFs left out) that traded in the period; the Nifty 500 is today’s list of members.
- Indicesare NSE’s own closing values; a week’s or month’s move runs from the close before it began.
- Volume and deliveryare judged against each stock’s own 20 sessions before the period, among liquid stocks only: EQ series, a close of Rs 10 or more, Rs 1 crore or more traded a session over those 20 sessions, and trades on at least 80% of them.
- Sources. NSE equity bhavcopy (prices, volume, delivery); NSE index closing values; NSE corporate actions and price data (PR zip); NSE bulk deals (latest session); NSE block deals (latest session); NSE Nifty 500 constituents.
Questions
How did the Nifty 50 do in the week of 4 May 2026?
The Nifty 50 ended at 24,176.15, up 0.74% from the close on 30 April 2026. Nifty Bank +0.82%, NIFTY Midcap 100 +3.56%, NIFTY Smallcap 100 +4.05%.
Which sectors did best and worst in the week of 4 May 2026?
Best: Nifty MidSmall Healthcare (+5.93%), Nifty Capital Markets (+5.72%) and Nifty India Corporate Group Index - Mahindra Group (+5.29%). Worst: Nifty CPSE (−1.67%), Nifty PSU Bank (−1.30%) and Nifty Oil & Gas (−0.82%). These are NSE's sectoral and thematic indices.
How many stocks rose in the week of 4 May 2026?
1,750 NSE main-board stocks rose, 596 fell and 3 were unchanged. In the Nifty 500, 374 rose and 117 fell. Moves are adjusted for splits and bonuses.
Which Nifty 500 stocks moved most in the week of 4 May 2026?
Gainers: Firstsource Solutions Ltd. (FSL) +28.2%, Sterlite Technologies Ltd. (STLTECH) +27.5% and Godrej Industries Ltd. (GODREJIND) +27.0%. Losers: KSB Ltd. (KSB) −10.3%, Urban Company Ltd. (URBANCO) −7.9% and Oil India Ltd. (OIL) −7.5%.
What is a volume shocker?
A liquid stock whose shares traded a session, on average, were at least twice its own average over the 20 sessions before. In the week of 4 May 2026 the largest were India Pesticides Ltd. (33.8x), Raymond Realty Ltd. (27.2x) and Craftsman Automation Ltd. (25.7x). Heavy volume records interest in a stock, not its direction.
What does a delivery spike show?
Delivery is the share of traded quantity that changed hands for keeps rather than being squared off the same day. A spike here means at least half the shares traded were delivered, 15 points or more above the stock's own 20-session norm. The largest in the week of 4 May 2026: Bombay Super Hybrid Seeds Ltd. (66.8% against 13.8%), Krystal Integrated Services Ltd. (59.1% against 11.3%) and Arvind SmartSpaces Ltd. (55.2% against 9.9%).
Where do these numbers come from?
From NSE's own end-of-day files: the equity bhavcopy for prices, volumes and delivery, the index closing-value file for every index, the daily PR file for corporate actions, and NSE's bulk and block deal files. Nothing here is advice to buy or sell any security.
Facts, not advice.These lists record how prices moved, from NSE’s own files. They are not a recommendation to buy, sell or hold any security, and a past move says nothing about the next one. Oquilia is not a SEBI-registered investment adviser or research analyst.