Oquilia Market Pulse
Stock market, week of 27 Apr 2026
As of 30 Apr 2026 NSE close4 sessions, moves from the 24 Apr 2026 close
The Nifty 50 ended at 23,997.55 in the week of 27 Apr 2026, up 0.42% from the close on 24 April 2026. Of 2,346 NSE main-board stocks, 1,405 rose and 932 fell in the week of 27 Apr 2026; in the Nifty 500, 287 rose and 204 fell. Among sectoral and thematic indices, Nifty India Corporate Group Index - Mahindra Group led, up 3.63%, and Nifty PSU Bank trailed, down 3.73%.
- Nifty 50
- +0.42%
- at 23,997.55
- Rose / fell, all NSE
- 1,405 / 932
- 9 unchanged
- Rose / fell, Nifty 500
- 287 / 204
- 52-week highs / lows
- –
- Nifty 500 stocks
Headline indices
Moves over the week, from NSE's closing values.
| Index | Close | Points | Change |
|---|---|---|---|
| Nifty 50 | 23,997.55 | +99.60 | +0.42% |
| Nifty Next 50 | 69,643.90 | −240.05 | −0.34% |
| Nifty 500 | 22,683.55 | +113.50 | +0.50% |
| Nifty Bank | 54,863.35 | −1,226.40 | −2.19% |
| NIFTY Midcap 100 | 59,784.85 | +410.05 | +0.69% |
| NIFTY Smallcap 100 | 18,007.15 | +439.95 | +2.50% |
| India VIX | 18.46 | −1.25 | −6.34% |
Sectors and themes
Every NSE sectoral and thematic index, ranked by its move over the week. Broad-market, strategy and bond indices are left out.
Leaders
- Nifty India Corporate Group Index - Mahindra Group+3.63%
- Nifty MidSmall IT & Telecom+3.49%
- Nifty Oil & Gas+3.20%
- Nifty Pharma+3.05%
- Nifty IT+2.89%
- Nifty Healthcare Index+2.39%
- Nifty Chemicals+2.28%
- Nifty Energy+2.18%
Laggards
- Nifty PSU Bank−3.73%
- Nifty India Internet−2.19%
- Nifty Bank−2.19%
- Nifty Cement−1.96%
- Nifty Financial Services 25/50−1.88%
- Nifty Financial Services−1.85%
- Nifty Private Bank−1.63%
- Nifty Services Sector−0.73%
All 56 sectoral and thematic indices
| Index | Close | Change |
|---|---|---|
| Nifty India Corporate Group Index - Mahindra Group | 34,029.15 | +3.63% |
| Nifty MidSmall IT & Telecom | 8,532.15 | +3.49% |
| Nifty Oil & Gas | 11,694.65 | +3.20% |
| Nifty Pharma | 23,267.70 | +3.05% |
| Nifty IT | 29,353.90 | +2.89% |
| Nifty Healthcare Index | 14,918.40 | +2.39% |
| Nifty Chemicals | 28,480.50 | +2.28% |
| Nifty Energy | 40,771.90 | +2.18% |
| Nifty India Select 5 Corporate Groups (MAATR) | 37,968.20 | +2.10% |
| Nifty Realty | 793.55 | +2.00% |
| Nifty Infrastructure | 9,419.35 | +1.92% |
| Nifty Capital Markets | 5,238.05 | +1.86% |
| Nifty EV & New Age Automotive | 2,995.85 | +1.80% |
| Nifty500 Healthcare | 19,002.85 | +1.77% |
| Nifty India Defence | 8,973.45 | +1.46% |
| Nifty CPSE | 7,456.25 | +1.29% |
| Nifty Commodities | 10,238.10 | +1.28% |
| Nifty Media | 1,456.00 | +1.20% |
| Nifty India Manufacturing | 15,550.30 | +1.19% |
| Nifty India Digital | 7,760.60 | +1.06% |
| Nifty Auto | 25,917.60 | +1.03% |
| Nifty MidSmall Healthcare | 44,973.80 | +1.00% |
| Nifty MidSmall Financial Services | 21,227.40 | +0.90% |
| Nifty REITs & Realty | 1,793.86 | +0.88% |
| Nifty Conglomerate 50 | 14,509.05 | +0.86% |
| Nifty India Consumption | 11,417.30 | +0.71% |
| Nifty Metal | 12,833.05 | +0.68% |
| Nifty MNC | 31,886.60 | +0.66% |
| Nifty India Corporate Group Index - Tata Group | 14,777.44 | +0.61% |
| Nifty FMCG | 51,072.10 | +0.60% |
| Nifty India Infrastructure & Logistics | 11,945.50 | +0.54% |
| Nifty Consumer Durables | 37,273.00 | +0.51% |
| Nifty MidSmall India Consumption | 17,711.90 | +0.50% |
| Nifty PSE | 10,629.05 | +0.30% |
| Nifty Rural | 15,298.95 | +0.30% |
| Nifty India New Age Consumption | 10,929.15 | +0.17% |
| Nifty Waves | 1,946.15 | +0.16% |
| Nifty Mobility | 21,271.80 | +0.15% |
| Nifty India Railways PSU | 3,209.80 | +0.08% |
| Nifty Transportation & Logistics | 23,584.35 | +0.01% |
| Nifty India Corporate Group Index - Tata Group 25% Cap | 14,676.60 | −0.13% |
| Nifty Core Housing | 14,747.25 | −0.18% |
| Nifty India Tourism | 7,332.70 | −0.25% |
| Nifty REITs & InvITs | 1,339.90 | −0.25% |
| Nifty India Corporate Group Index - Aditya Birla Group | 9,173.45 | −0.27% |
| Nifty Financial Services Ex-Bank | 30,858.35 | −0.29% |
| Nifty Non-Cyclical Consumer | 14,851.55 | −0.40% |
| Nifty Housing | 11,888.95 | −0.54% |
| Nifty Services Sector | 30,248.40 | −0.73% |
| Nifty Private Bank | 26,281.75 | −1.63% |
| Nifty Financial Services | 25,657.35 | −1.85% |
| Nifty Financial Services 25/50 | 27,958.55 | −1.88% |
| Nifty Cement | 14,831.55 | −1.96% |
| Nifty Bank | 54,863.35 | −2.19% |
| Nifty India Internet | 1,210.00 | −2.19% |
| Nifty PSU Bank | 8,482.60 | −3.73% |
Nifty 500: top gainers and losers
Price moves over the week, adjusted for splits and bonuses.
Gainers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Cohance Lifesciences Ltd.COHANCE | Rs 483.25 | +34.20% |
| 2 | Cemindia Projects Ltd.CEMPRO | Rs 815.25 | +25.69% |
| 3 | MTAR Technologies Ltd.MTARTECH | Rs 6,457.10 | +25.64% |
| 4 | Tata Chemicals Ltd.TATACHEM | Rs 809.00 | +16.70% |
| 5 | Devyani International Ltd.DEVYANI | Rs 124.73 | +16.59% |
| 6 | Black Box Ltd.BBOX | Rs 639.60 | +16.27% |
| 7 | HFCL Ltd.HFCL | Rs 116.03 | +15.78% |
| 8 | Inventurus Knowledge Solutions Ltd.IKS | Rs 1,654.70 | +15.07% |
| 9 | Bandhan Bank Ltd.BANDHANBNK | Rs 199.72 | +14.34% |
| 10 | Concord Biotech Ltd.CONCORDBIO | Rs 1,142.00 | +12.38% |
Losers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Mangalore Refinery & Petrochemicals Ltd.MRPL | Rs 167.55 | −10.10% |
| 2 | National Aluminium Co. Ltd.NATIONALUM | Rs 399.30 | −8.64% |
| 3 | Shriram Finance Ltd.SHRIRAMFIN | Rs 937.35 | −7.31% |
| 4 | Axis Bank Ltd.AXISBANK | Rs 1,268.30 | −7.15% |
| 5 | Jindal Saw Ltd.JINDALSAW | Rs 222.75 | −7.08% |
| 6 | Indian BankINDIANB | Rs 851.85 | −6.38% |
| 7 | Kfin Technologies Ltd.KFINTECH | Rs 895.70 | −6.31% |
| 8 | Union Bank of IndiaUNIONBANK | Rs 165.94 | −6.25% |
| 9 | Swiggy Ltd.SWIGGY | Rs 270.30 | −5.85% |
| 10 | Waaree Energies Ltd.WAAREEENER | Rs 3,118.80 | −5.65% |
Volume shockers
Liquid stocks whose shares traded a session, on average, were at least twice their own 20-session average before the week.
| Company | Close | Change | Volume vs norm | Shares a session |
|---|---|---|---|---|
| Greenply Industries Ltd.GREENPLYRs 267.35 · +11.7% | Rs 267.35 | +11.71% | 66.7x | 1,55,85,779norm 2,33,787 |
| IKIO Technologies Ltd.IKIORs 157.95 · +11.4% | Rs 157.95 | +11.37% | 46.3x | 62,97,312norm 1,35,984 |
| India Cements Ltd.INDIACEMConstruction MaterialsRs 395.90 · −2.9% | Rs 395.90 | −2.89% | 41x | 83,10,187norm 2,02,625 |
| RPG Life Sciences Ltd.RPGLIFERs 2,295.00 · +12.9% | Rs 2,295.00 | +12.88% | 29x | 4,31,874norm 14,871 |
| EPACK Durable Ltd.EPACKRs 279.32 · +20.0% | Rs 279.32 | +19.99% | 28.2x | 2,29,69,167norm 8,14,502 |
| Vardhman Special Steels Ltd.VSSLRs 278.69 · +5.9% | Rs 278.69 | +5.93% | 24.3x | 13,40,936norm 55,150 |
| AGI Greenpac Ltd.AGIRs 634.00 · +14.0% | Rs 634.00 | +13.99% | 22.8x | 61,23,970norm 2,68,569 |
| Lincoln Pharmaceuticals Ltd.LINCOLNRs 645.80 · +6.7% | Rs 645.80 | +6.65% | 21.7x | 10,17,524norm 46,868 |
| Indian Hume Pipe Company Ltd.INDIANHUMERs 327.00 · +1.3% | Rs 327.00 | +1.25% | 14.4x | 10,59,120norm 73,486 |
| Electronics Mart India Ltd.EMILRs 124.34 · +20.4% | Rs 124.34 | +20.36% | 14.3x | 95,58,233norm 6,69,763 |
| Cemindia Projects Ltd.CEMPROConstructionRs 815.25 · +25.7% | Rs 815.25 | +25.69% | 12.3x | 52,25,433norm 4,23,324 |
| Tamilnad Mercantile Bank Ltd.TMBRs 739.65 · +15.6% | Rs 739.65 | +15.59% | 12x | 32,33,266norm 2,69,040 |
| Tanla Platforms Ltd.TANLARs 511.95 · +5.4% | Rs 511.95 | +5.38% | 11.4x | 67,03,353norm 5,88,140 |
| Gretex Corporate Services Ltd.GCSLRs 361.85 · +6.7% | Rs 361.85 | +6.65% | 11.2x | 5,02,013norm 44,719 |
| Syngene International Ltd.SYNGENEHealthcareRs 467.65 · +11.0% | Rs 467.65 | +11.03% | 11.2x | 1,53,42,724norm 13,74,173 |
Delivery spikes
Liquid stocks where at least half the traded shares were delivered, 15 points or more above their own 20-session norm.
| Company | Close | Change | Delivered | 20-session norm |
|---|---|---|---|---|
| Suraj Ltd.SURAJLTDRs 237.03 · −3.7% | Rs 237.03 | −3.67% | 66.4% | 12.4% |
| EIH Ltd.EIHOTELConsumer ServicesRs 318.95 · −2.3% | Rs 318.95 | −2.28% | 62.8% | 13.3% |
| Arvind SmartSpaces Ltd.ARVSMARTRs 617.95 · +2.8% | Rs 617.95 | +2.79% | 56.8% | 10.4% |
| Awfis Space Solutions Ltd.AWFISRs 351.42 · +0.6% | Rs 351.42 | +0.60% | 75.5% | 32.3% |
| Bombay Super Hybrid Seeds Ltd.BSHSLRs 98.45 · −3.6% | Rs 98.45 | −3.58% | 56.7% | 14.5% |
| PDS Ltd.PDSLRs 277.80 · −0.6% | Rs 277.80 | −0.59% | 55.3% | 13.3% |
| Ashiana Housing Ltd.ASHIANARs 342.65 · +2.4% | Rs 342.65 | +2.36% | 58% | 24.4% |
| Rainbow Childrens Medicare Ltd.RAINBOWHealthcareRs 1,252.30 · +0.8% | Rs 1,252.30 | +0.80% | 59.1% | 27.3% |
| Cholamandalam Financial Holdings Ltd.CHOLAHLDNGFinancial ServicesRs 1,556.10 · −0.8% | Rs 1,556.10 | −0.83% | 63.3% | 31.9% |
| Jubilant Ingrevia Ltd.JUBLINGREAChemicalsRs 713.75 · −3.4% | Rs 713.75 | −3.36% | 58.8% | 29% |
| Indiqube Spaces Ltd.INDIQUBERs 175.61 · −2.0% | Rs 175.61 | −1.96% | 58.5% | 29.8% |
| Affle 3i Ltd.AFFLEInformation TechnologyRs 1,421.70 · +1.1% | Rs 1,421.70 | +1.07% | 73.3% | 45.6% |
| Butterfly Gandhimathi Appliances Ltd.BUTTERFLYRs 598.65 · −1.6% | Rs 598.65 | −1.60% | 52.2% | 24.7% |
| Renaissance Global Ltd.RGLRs 100.13 · −1.7% | Rs 100.13 | −1.74% | 50.6% | 23.4% |
| Hindustan Composites Ltd.HINDCOMPOSRs 457.65 · −5.4% | Rs 457.65 | −5.41% | 55.6% | 31.2% |
New 52-week highs and lows
On closing prices adjusted for splits and bonuses; a stock needs a full year of record to count.
Oquilia’s record of NSE closes starts on 1 October 2025, so 52-week figures begin with October 2026.
Stocks nearest their 52-week high · nearest their 52-week low
Bulk and block deals
Trades NSE discloses by name: a bulk deal is over 0.5% of a company's shares in a day; a block deal goes through NSE's separate block window. Largest by value over the week.
NSE publishes only the latest session’s deal files, so Oquilia’s record of them starts on 27 October 2026.
No bulk or block deal on record for the week.
How these numbers are made
- Stock movesare closing prices against the previous close, adjusted on each ex-date for splits, bonuses and rights from NSE’s corporate-action list, and chained over the week or month. Dividends are not added back.
- Breadthcounts NSE main-board companies (EQ and trade-for-trade series, ETFs left out) that traded in the period; the Nifty 500 is today’s list of members.
- Indicesare NSE’s own closing values; a week’s or month’s move runs from the close before it began.
- Volume and deliveryare judged against each stock’s own 20 sessions before the period, among liquid stocks only: EQ series, a close of Rs 10 or more, Rs 1 crore or more traded a session over those 20 sessions, and trades on at least 80% of them.
- Sources. NSE equity bhavcopy (prices, volume, delivery); NSE index closing values; NSE corporate actions and price data (PR zip); NSE bulk deals (latest session); NSE block deals (latest session); NSE Nifty 500 constituents.
Questions
How did the Nifty 50 do in the week of 27 Apr 2026?
The Nifty 50 ended at 23,997.55, up 0.42% from the close on 24 April 2026. Nifty Bank −2.19%, NIFTY Midcap 100 +0.69%, NIFTY Smallcap 100 +2.50%.
Which sectors did best and worst in the week of 27 Apr 2026?
Best: Nifty India Corporate Group Index - Mahindra Group (+3.63%), Nifty MidSmall IT & Telecom (+3.49%) and Nifty Oil & Gas (+3.20%). Worst: Nifty PSU Bank (−3.73%), Nifty India Internet (−2.19%) and Nifty Bank (−2.19%). These are NSE's sectoral and thematic indices.
How many stocks rose in the week of 27 Apr 2026?
1,405 NSE main-board stocks rose, 932 fell and 9 were unchanged. In the Nifty 500, 287 rose and 204 fell. Moves are adjusted for splits and bonuses.
Which Nifty 500 stocks moved most in the week of 27 Apr 2026?
Gainers: Cohance Lifesciences Ltd. (COHANCE) +34.2%, Cemindia Projects Ltd. (CEMPRO) +25.7% and MTAR Technologies Ltd. (MTARTECH) +25.6%. Losers: Mangalore Refinery & Petrochemicals Ltd. (MRPL) −10.1%, National Aluminium Co. Ltd. (NATIONALUM) −8.6% and Shriram Finance Ltd. (SHRIRAMFIN) −7.3%.
What is a volume shocker?
A liquid stock whose shares traded a session, on average, were at least twice its own average over the 20 sessions before. In the week of 27 Apr 2026 the largest were Greenply Industries Ltd. (66.7x), IKIO Technologies Ltd. (46.3x) and India Cements Ltd. (41x). Heavy volume records interest in a stock, not its direction.
What does a delivery spike show?
Delivery is the share of traded quantity that changed hands for keeps rather than being squared off the same day. A spike here means at least half the shares traded were delivered, 15 points or more above the stock's own 20-session norm. The largest in the week of 27 Apr 2026: Suraj Ltd. (66.4% against 12.4%), EIH Ltd. (62.8% against 13.3%) and Arvind SmartSpaces Ltd. (56.8% against 10.4%).
Where do these numbers come from?
From NSE's own end-of-day files: the equity bhavcopy for prices, volumes and delivery, the index closing-value file for every index, the daily PR file for corporate actions, and NSE's bulk and block deal files. Nothing here is advice to buy or sell any security.
Facts, not advice.These lists record how prices moved, from NSE’s own files. They are not a recommendation to buy, sell or hold any security, and a past move says nothing about the next one. Oquilia is not a SEBI-registered investment adviser or research analyst.