Oquilia Market Pulse
Stock market, week of 30 Mar 2026
As of 2 Apr 2026 NSE close3 sessions, moves from the 27 Mar 2026 close
The Nifty 50 ended at 22,713.10 in the week of 30 Mar 2026, down 0.47% from the close on 27 March 2026. Of 2,237 NSE main-board stocks, 1,686 rose and 545 fell in the week of 30 Mar 2026; in the Nifty 500, 269 rose and 222 fell. Among sectoral and thematic indices, Nifty IT led, up 3.05%, and Nifty Healthcare Index trailed, down 3.46%.
- Nifty 50
- −0.47%
- at 22,713.10
- Rose / fell, all NSE
- 1,686 / 545
- 6 unchanged
- Rose / fell, Nifty 500
- 269 / 222
- 52-week highs / lows
- –
- Nifty 500 stocks
Headline indices
Moves over the week, from NSE's closing values.
| Index | Close | Points | Change |
|---|---|---|---|
| Nifty 50 | 22,713.10 | −106.50 | −0.47% |
| Nifty Next 50 | 61,957.60 | −85.45 | −0.14% |
| Nifty 500 | 20,938.35 | −81.80 | −0.39% |
| Nifty Bank | 51,548.75 | −725.85 | −1.39% |
| NIFTY Midcap 100 | 53,677.05 | −420.75 | −0.78% |
| NIFTY Smallcap 100 | 15,650.50 | +30.50 | +0.20% |
| India VIX | 25.52 | −1.28 | −4.78% |
Sectors and themes
Every NSE sectoral and thematic index, ranked by its move over the week. Broad-market, strategy and bond indices are left out.
Leaders
- Nifty IT+3.05%
- Nifty Waves+2.84%
- Nifty Metal+2.64%
- Nifty India Defence+2.40%
- Nifty MidSmall IT & Telecom+2.40%
- Nifty India Digital+1.31%
- Nifty Capital Markets+1.23%
- Nifty India Corporate Group Index - Tata Group+0.71%
Laggards
- Nifty Healthcare Index−3.46%
- Nifty Pharma−3.36%
- Nifty500 Healthcare−2.77%
- Nifty Core Housing−1.87%
- Nifty Rural−1.83%
- Nifty Financial Services Ex-Bank−1.64%
- Nifty Consumer Durables−1.63%
- Nifty Financial Services 25/50−1.50%
All 56 sectoral and thematic indices
| Index | Close | Change |
|---|---|---|
| Nifty IT | 30,441.45 | +3.05% |
| Nifty Waves | 1,698.50 | +2.84% |
| Nifty Metal | 11,456.60 | +2.64% |
| Nifty India Defence | 7,600.65 | +2.40% |
| Nifty MidSmall IT & Telecom | 8,176.35 | +2.40% |
| Nifty India Digital | 7,547.15 | +1.31% |
| Nifty Capital Markets | 4,434.45 | +1.23% |
| Nifty India Corporate Group Index - Tata Group | 13,829.91 | +0.71% |
| Nifty Media | 1,303.35 | +0.71% |
| Nifty India Tourism | 6,810.05 | +0.61% |
| Nifty India Corporate Group Index - Tata Group 25% Cap | 13,604.35 | +0.36% |
| Nifty India Select 5 Corporate Groups (MAATR) | 34,150.65 | +0.33% |
| Nifty Chemicals | 25,578.50 | +0.31% |
| Nifty Realty | 672.10 | +0.29% |
| Nifty India Internet | 1,111.55 | +0.27% |
| Nifty Energy | 35,299.40 | +0.24% |
| Nifty Non-Cyclical Consumer | 13,661.00 | +0.20% |
| Nifty Conglomerate 50 | 13,118.10 | +0.18% |
| Nifty CPSE | 6,939.45 | +0.15% |
| Nifty MNC | 28,367.40 | +0.11% |
| Nifty Oil & Gas | 10,842.35 | +0.11% |
| Nifty EV & New Age Automotive | 2,701.50 | −0.05% |
| Nifty India New Age Consumption | 9,959.85 | −0.05% |
| Nifty India Railways PSU | 2,853.20 | −0.05% |
| Nifty Commodities | 9,216.80 | −0.08% |
| Nifty India Corporate Group Index - Mahindra Group | 32,983.41 | −0.09% |
| Nifty PSE | 9,666.90 | −0.10% |
| Nifty REITs & InvITs | 1,318.67 | −0.20% |
| Nifty India Infrastructure & Logistics | 10,435.45 | −0.25% |
| Nifty India Consumption | 10,527.25 | −0.30% |
| Nifty FMCG | 46,232.15 | −0.42% |
| Nifty REITs & Realty | 1,658.90 | −0.46% |
| Nifty Services Sector | 28,979.45 | −0.61% |
| Nifty MidSmall India Consumption | 16,117.05 | −0.76% |
| Nifty India Manufacturing | 14,182.90 | −0.77% |
| Nifty Housing | 10,657.95 | −0.82% |
| Nifty Cement | 13,977.28 | −0.92% |
| Nifty Mobility | 19,691.25 | −1.02% |
| Nifty Transportation & Logistics | 21,894.20 | −1.03% |
| Nifty Infrastructure | 8,630.10 | −1.04% |
| Nifty India Corporate Group Index - Aditya Birla Group | 8,196.70 | −1.07% |
| Nifty Auto | 24,089.65 | −1.08% |
| Nifty MidSmall Financial Services | 18,549.90 | −1.09% |
| Nifty MidSmall Healthcare | 41,738.00 | −1.13% |
| Nifty Private Bank | 24,665.75 | −1.28% |
| Nifty Financial Services | 24,041.55 | −1.36% |
| Nifty Bank | 51,548.75 | −1.39% |
| Nifty PSU Bank | 8,134.40 | −1.39% |
| Nifty Financial Services 25/50 | 26,211.50 | −1.50% |
| Nifty Consumer Durables | 33,345.00 | −1.63% |
| Nifty Financial Services Ex-Bank | 27,613.35 | −1.64% |
| Nifty Rural | 14,078.65 | −1.83% |
| Nifty Core Housing | 13,093.45 | −1.87% |
| Nifty500 Healthcare | 17,641.40 | −2.77% |
| Nifty Pharma | 21,808.40 | −3.36% |
| Nifty Healthcare Index | 13,934.35 | −3.46% |
Nifty 500: top gainers and losers
Price moves over the week, adjusted for splits and bonuses.
Gainers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Ola Electric Mobility Ltd.OLAELEC | Rs 28.34 | +16.77% |
| 2 | Avenue Supermarts Ltd.DMART | Rs 4,362.40 | +11.76% |
| 3 | Carborundum Universal Ltd.CARBORUNIV | Rs 854.00 | +11.26% |
| 4 | Birlasoft Ltd.BSOFT | Rs 370.85 | +10.24% |
| 5 | Tata Teleservices (Maharashtra) Ltd.TTML | Rs 36.36 | +9.75% |
| 6 | Garden Reach Shipbuilders & Engineers Ltd.GRSE | Rs 2,255.30 | +9.04% |
| 7 | RHI MAGNESITA INDIA LTD.RHIM | Rs 364.00 | +8.95% |
| 8 | IDBI Bank Ltd.IDBI | Rs 69.55 | +8.65% |
| 9 | Lloyds Metals And Energy Ltd.LLOYDSME | Rs 1,388.30 | +8.61% |
| 10 | Godrej Industries Ltd.GODREJIND | Rs 841.90 | +8.60% |
Losers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Acutaas Chemicals Ltd.ACUTAAS | Rs 2,110.20 | −17.08% |
| 2 | LG Electronics India Ltd.LGEINDIA | Rs 1,318.80 | −14.15% |
| 3 | Authum Investment & Infrastructure Ltd.AIIL | Rs 419.70 | −13.62% |
| 4 | Tata Motors Ltd.TMCV | Rs 388.10 | −9.24% |
| 5 | Ashok Leyland Ltd.ASHOKLEY | Rs 148.44 | −8.98% |
| 6 | Blue Star Ltd.BLUESTARCO | Rs 1,528.30 | −8.77% |
| 7 | Karur Vysya Bank Ltd.KARURVYSYA | Rs 272.65 | −7.81% |
| 8 | Gravita India Ltd.GRAVITA | Rs 1,295.10 | −7.66% |
| 9 | Apar Industries Ltd.APARINDS | Rs 9,832.00 | −7.32% |
| 10 | HDFC Life Insurance Company Ltd.HDFCLIFE | Rs 566.10 | −7.23% |
Volume shockers
Liquid stocks whose shares traded a session, on average, were at least twice their own 20-session average before the week.
| Company | Close | Change | Volume vs norm | Shares a session |
|---|---|---|---|---|
| Dalmia Bharat Sugar and Industries Ltd.DALMIASUGRs 370.10 · +7.1% | Rs 370.10 | +7.14% | 70.8x | 1,57,32,343norm 2,22,199 |
| V-Mart Retail Ltd.VMARTRs 544.90 · +10.6% | Rs 544.90 | +10.62% | 53.9x | 61,96,245norm 1,14,891 |
| KNR Constructions Ltd.KNRCONRs 121.08 · +10.4% | Rs 121.08 | +10.45% | 34x | 5,10,96,223norm 15,01,760 |
| Godrej Industries Ltd.GODREJINDDiversifiedRs 841.90 · +8.6% | Rs 841.90 | +8.60% | 29.6x | 22,96,601norm 77,652 |
| Latent View Analytics Ltd.LATENTVIEWRs 312.10 · +19.9% | Rs 312.10 | +19.85% | 26.5x | 2,20,66,107norm 8,31,269 |
| Ganesha Ecosphere Ltd.GANECOSRs 1,110.15 · +42.2% | Rs 1,110.15 | +42.20% | 23.5x | 1,00,28,607norm 4,26,141 |
| Transport Corporation of India Ltd.TCIRs 1,039.90 · +10.4% | Rs 1,039.90 | +10.38% | 13x | 3,52,845norm 27,217 |
| JNK India Ltd.JNKINDIARs 247.70 · +13.0% | Rs 247.70 | +13.04% | 11.7x | 19,70,203norm 1,68,362 |
| Dhampur Bio Organics Ltd.DBOLRs 113.68 · +7.2% | Rs 113.68 | +7.19% | 10.6x | 22,96,770norm 2,17,673 |
| Arrow Greentech Ltd.ARROWGREENRs 528.45 · +36.6% | Rs 528.45 | +36.60% | 10.5x | 6,11,384norm 57,975 |
| RPSG VENTURES Ltd.RPSGVENTRs 1,021.20 · +26.0% | Rs 1,021.20 | +25.97% | 9.6x | 1,10,04,661norm 11,52,031 |
| Sterling Tools Ltd.STERTOOLSRs 201.33 · +23.4% | Rs 201.33 | +23.37% | 8.6x | 7,20,455norm 83,907 |
| Tata Chemicals Ltd.TATACHEMChemicalsRs 651.90 · +7.7% | Rs 651.90 | +7.69% | 8.1x | 39,83,669norm 4,94,044 |
| Dwarikesh Sugar Industries Ltd.DWARKESHRs 45.11 · +7.3% | Rs 45.11 | +7.28% | 7.5x | 1,18,19,362norm 15,86,200 |
| Tata Teleservices (Maharashtra) Ltd.TTMLTelecommunicationRs 36.36 · +9.8% | Rs 36.36 | +9.75% | 7.5x | 2,23,98,020norm 29,79,217 |
Delivery spikes
Liquid stocks where at least half the traded shares were delivered, 15 points or more above their own 20-session norm.
| Company | Close | Change | Delivered | 20-session norm |
|---|---|---|---|---|
| Manaksia Coated Metals & Industries Ltd.MANAKCOATRs 103.95 · +4.2% | Rs 103.95 | +4.19% | 67.3% | 12.2% |
| The Ruby Mills Ltd.RUBYMILLSRs 207.20 · +3.6% | Rs 207.20 | +3.59% | 58.7% | 18.5% |
| Vardhman Textiles Ltd.VTLTextilesRs 536.60 · +1.8% | Rs 536.60 | +1.78% | 66.6% | 28.6% |
| Aqylon Nexus Ltd.AQYLONRs 45.77 · −14.1% | Rs 45.77 | −14.13% | 99.9% | 64.7% |
| Arvind SmartSpaces Ltd.ARVSMARTRs 528.05 · +2.2% | Rs 528.05 | +2.21% | 50.1% | 14.9% |
| Foseco India Ltd.FOSECOINDRs 4,624.40 · −5.0% | Rs 4,624.40 | −4.97% | 51.3% | 18.5% |
| K.P.R. Mill Ltd.KPRMILLTextilesRs 829.90 · −1.5% | Rs 829.90 | −1.54% | 51.8% | 21.4% |
| Iris Clothings Ltd.IRISDOREMERs 31.33 · +12.5% | Rs 31.33 | +12.50% | 50.3% | 20.4% |
| Nelcast Ltd.NELCASTRs 123.14 · +3.5% | Rs 123.14 | +3.49% | 52.8% | 24.5% |
| Aequs Ltd.AEQUSRs 123.56 · +0.4% | Rs 123.56 | +0.41% | 83.2% | 55% |
| Hinduja Global Solutions Ltd.HGSRs 363.45 · +2.3% | Rs 363.45 | +2.32% | 67% | 39.7% |
| Commercial Syn Bags Ltd.COMSYNRs 153.14 · −0.1% | Rs 153.14 | −0.08% | 67.2% | 40.8% |
| BLS E-Services Ltd.BLSERs 160.52 · +1.5% | Rs 160.52 | +1.48% | 52.2% | 27.7% |
| Rubicon Research Ltd.RUBICONHealthcareRs 774.85 · +0.9% | Rs 774.85 | +0.91% | 72.6% | 48.4% |
| Oricon Enterprises Ltd.ORICONENTRs 65.90 · +2.1% | Rs 65.90 | +2.15% | 86.1% | 64.3% |
New 52-week highs and lows
On closing prices adjusted for splits and bonuses; a stock needs a full year of record to count.
Oquilia’s record of NSE closes starts on 1 October 2025, so 52-week figures begin with October 2026.
Stocks nearest their 52-week high · nearest their 52-week low
Bulk and block deals
Trades NSE discloses by name: a bulk deal is over 0.5% of a company's shares in a day; a block deal goes through NSE's separate block window. Largest by value over the week.
NSE publishes only the latest session’s deal files, so Oquilia’s record of them starts on 27 October 2026.
No bulk or block deal on record for the week.
How these numbers are made
- Stock movesare closing prices against the previous close, adjusted on each ex-date for splits, bonuses and rights from NSE’s corporate-action list, and chained over the week or month. Dividends are not added back.
- Breadthcounts NSE main-board companies (EQ and trade-for-trade series, ETFs left out) that traded in the period; the Nifty 500 is today’s list of members.
- Indicesare NSE’s own closing values; a week’s or month’s move runs from the close before it began.
- Volume and deliveryare judged against each stock’s own 20 sessions before the period, among liquid stocks only: EQ series, a close of Rs 10 or more, Rs 1 crore or more traded a session over those 20 sessions, and trades on at least 80% of them.
- Sources. NSE equity bhavcopy (prices, volume, delivery); NSE index closing values; NSE corporate actions and price data (PR zip); NSE bulk deals (latest session); NSE block deals (latest session); NSE Nifty 500 constituents.
Questions
How did the Nifty 50 do in the week of 30 Mar 2026?
The Nifty 50 ended at 22,713.10, down 0.47% from the close on 27 March 2026. Nifty Bank −1.39%, NIFTY Midcap 100 −0.78%, NIFTY Smallcap 100 +0.20%.
Which sectors did best and worst in the week of 30 Mar 2026?
Best: Nifty IT (+3.05%), Nifty Waves (+2.84%) and Nifty Metal (+2.64%). Worst: Nifty Healthcare Index (−3.46%), Nifty Pharma (−3.36%) and Nifty500 Healthcare (−2.77%). These are NSE's sectoral and thematic indices.
How many stocks rose in the week of 30 Mar 2026?
1,686 NSE main-board stocks rose, 545 fell and 6 were unchanged. In the Nifty 500, 269 rose and 222 fell. Moves are adjusted for splits and bonuses.
Which Nifty 500 stocks moved most in the week of 30 Mar 2026?
Gainers: Ola Electric Mobility Ltd. (OLAELEC) +16.8%, Avenue Supermarts Ltd. (DMART) +11.8% and Carborundum Universal Ltd. (CARBORUNIV) +11.3%. Losers: Acutaas Chemicals Ltd. (ACUTAAS) −17.1%, LG Electronics India Ltd. (LGEINDIA) −14.2% and Authum Investment & Infrastructure Ltd. (AIIL) −13.6%.
What is a volume shocker?
A liquid stock whose shares traded a session, on average, were at least twice its own average over the 20 sessions before. In the week of 30 Mar 2026 the largest were Dalmia Bharat Sugar and Industries Ltd. (70.8x), V-Mart Retail Ltd. (53.9x) and KNR Constructions Ltd. (34x). Heavy volume records interest in a stock, not its direction.
What does a delivery spike show?
Delivery is the share of traded quantity that changed hands for keeps rather than being squared off the same day. A spike here means at least half the shares traded were delivered, 15 points or more above the stock's own 20-session norm. The largest in the week of 30 Mar 2026: Manaksia Coated Metals & Industries Ltd. (67.3% against 12.2%), The Ruby Mills Ltd. (58.7% against 18.5%) and Vardhman Textiles Ltd. (66.6% against 28.6%).
Where do these numbers come from?
From NSE's own end-of-day files: the equity bhavcopy for prices, volumes and delivery, the index closing-value file for every index, the daily PR file for corporate actions, and NSE's bulk and block deal files. Nothing here is advice to buy or sell any security.
Facts, not advice.These lists record how prices moved, from NSE’s own files. They are not a recommendation to buy, sell or hold any security, and a past move says nothing about the next one. Oquilia is not a SEBI-registered investment adviser or research analyst.