Oquilia Market Pulse
Stock market, week of 19 Jan 2026
As of 23 Jan 2026 NSE close5 sessions, moves from the 16 Jan 2026 close
The Nifty 50 ended at 25,048.65 in the week of 19 Jan 2026, down 2.51% from the close on 16 January 2026. Of 2,202 NSE main-board stocks, 250 rose and 1,947 fell in the week of 19 Jan 2026; in the Nifty 500, 58 rose and 429 fell. Among sectoral and thematic indices, Nifty FMCG led, down 0.92%, and Nifty Realty trailed, down 11.33%.
- Nifty 50
- −2.51%
- at 25,048.65
- Rose / fell, all NSE
- 250 / 1,947
- 5 unchanged
- Rose / fell, Nifty 500
- 58 / 429
- 52-week highs / lows
- –
- Nifty 500 stocks
Headline indices
Moves over the week, from NSE's closing values.
| Index | Close | Points | Change |
|---|---|---|---|
| Nifty 50 | 25,048.65 | −645.70 | −2.51% |
| Nifty Next 50 | 66,260.55 | −2,597.35 | −3.77% |
| Nifty 500 | 22,706.20 | −779.10 | −3.32% |
| Nifty Bank | 58,473.10 | −1,622.05 | −2.70% |
| NIFTY Midcap 100 | 57,145.65 | −2,722.15 | −4.55% |
| NIFTY Smallcap 100 | 16,352.75 | −1,009.55 | −5.81% |
| India VIX | 14.19 | +2.82 | +24.80% |
Sectors and themes
Every NSE sectoral and thematic index, ranked by its move over the week. Broad-market, strategy and bond indices are left out.
Leaders
- Nifty FMCG−0.92%
- Nifty Metal−1.05%
- Nifty MNC−1.37%
- Nifty REITs & InvITs−1.58%
- Nifty India Corporate Group Index - Mahindra Group−1.83%
- Nifty CPSE−1.92%
- Nifty India Corporate Group Index - Aditya Birla Group−2.10%
- Nifty IT−2.17%
Laggards
- Nifty Realty−11.33%
- Nifty India Internet−6.79%
- Nifty Capital Markets−6.56%
- Nifty Consumer Durables−6.55%
- Nifty Waves−5.91%
- Nifty MidSmall India Consumption−5.55%
- Nifty Core Housing−5.54%
- Nifty India New Age Consumption−5.50%
All 54 sectoral and thematic indices
| Index | Close | Change |
|---|---|---|
| Nifty FMCG | 51,662.05 | −0.92% |
| Nifty Metal | 11,477.80 | −1.05% |
| Nifty MNC | 30,018.40 | −1.37% |
| Nifty REITs & InvITs | 1,359.89 | −1.58% |
| Nifty India Corporate Group Index - Mahindra Group | 38,788.62 | −1.83% |
| Nifty CPSE | 6,396.70 | −1.92% |
| Nifty India Corporate Group Index - Aditya Birla Group | 9,085.77 | −2.10% |
| Nifty IT | 38,238.50 | −2.17% |
| Nifty Pharma | 21,722.25 | −2.23% |
| Nifty Private Bank | 28,001.95 | −2.40% |
| Nifty Rural | 15,505.75 | −2.51% |
| Nifty Financial Services | 26,821.35 | −2.55% |
| Nifty Services Sector | 32,707.95 | −2.58% |
| Nifty PSU Bank | 8,781.05 | −2.59% |
| Nifty Bank | 58,473.10 | −2.70% |
| Nifty India Manufacturing | 14,780.00 | −2.70% |
| Nifty India Corporate Group Index - Tata Group | 15,761.93 | −2.74% |
| Nifty Auto | 26,804.55 | −2.87% |
| Nifty India Corporate Group Index - Tata Group 25% Cap | 14,800.80 | −2.88% |
| Nifty Commodities | 9,333.70 | −2.98% |
| Nifty PSE | 9,614.40 | −2.98% |
| Nifty Healthcare Index | 13,957.30 | −3.00% |
| Nifty Financial Services 25/50 | 29,285.90 | −3.08% |
| Nifty India Consumption | 11,532.80 | −3.14% |
| Nifty Non-Cyclical Consumer | 15,011.15 | −3.14% |
| Nifty Conglomerate 50 | 14,283.30 | −3.18% |
| Nifty India Defence | 7,522.10 | −3.45% |
| Nifty Infrastructure | 8,926.05 | −3.53% |
| Nifty500 Healthcare | 17,724.30 | −3.53% |
| Nifty Energy | 33,098.30 | −3.63% |
| Nifty India Select 5 Corporate Groups (MAATR) | 36,942.75 | −3.76% |
| Nifty Oil & Gas | 11,306.65 | −3.76% |
| Nifty Housing | 11,267.30 | −3.83% |
| Nifty EV & New Age Automotive | 2,930.90 | −4.08% |
| Nifty Mobility | 21,587.55 | −4.09% |
| Nifty India Infrastructure & Logistics | 10,568.65 | −4.12% |
| Nifty Transportation & Logistics | 24,236.25 | −4.13% |
| Nifty Financial Services Ex-Bank | 30,491.95 | −4.15% |
| Nifty Media | 1,351.55 | −4.18% |
| Nifty India Digital | 8,995.35 | −4.21% |
| Nifty MidSmall Healthcare | 41,559.90 | −4.29% |
| Nifty India Railways PSU | 3,232.09 | −4.33% |
| Nifty MidSmall Financial Services | 20,203.15 | −4.78% |
| Nifty Chemicals | 27,328.20 | −4.86% |
| Nifty MidSmall IT & Telecom | 9,725.65 | −4.95% |
| Nifty India Tourism | 7,617.90 | −5.33% |
| Nifty India New Age Consumption | 10,898.05 | −5.50% |
| Nifty Core Housing | 14,589.90 | −5.54% |
| Nifty MidSmall India Consumption | 17,314.50 | −5.55% |
| Nifty Waves | 1,907.95 | −5.91% |
| Nifty Consumer Durables | 34,156.60 | −6.55% |
| Nifty Capital Markets | 4,487.20 | −6.56% |
| Nifty India Internet | 1,274.15 | −6.79% |
| Nifty Realty | 756.35 | −11.33% |
Nifty 500: top gainers and losers
Price moves over the week, adjusted for splits and bonuses.
Gainers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Jindal Saw Ltd.JINDALSAW | Rs 177.72 | +14.92% |
| 2 | Hindustan Zinc Ltd.HINDZINC | Rs 698.70 | +9.56% |
| 3 | CreditAccess Grameen Ltd.CREDITACC | Rs 1,392.70 | +7.18% |
| 4 | Dr. Reddy's Laboratories Ltd.DRREDDY | Rs 1,235.60 | +5.11% |
| 5 | Meesho Ltd.MEESHO | Rs 170.31 | +4.96% |
| 6 | Ashok Leyland Ltd.ASHOKLEY | Rs 192.98 | +4.74% |
| 7 | Canara HSBC Life Insurance Company Ltd.CANHLIFE | Rs 146.52 | +3.87% |
| 8 | GE Vernova T&D India Ltd.GVT&D | Rs 2,712.70 | +3.49% |
| 9 | PB Fintech Ltd.POLICYBZR | Rs 1,673.90 | +3.33% |
| 10 | Bandhan Bank Ltd.BANDHANBNK | Rs 149.33 | +3.10% |
Losers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Kalyan Jewellers India Ltd.KALYANKJIL | Rs 367.20 | −21.45% |
| 2 | Godrej Properties Ltd.GODREJPROP | Rs 1,541.20 | −18.41% |
| 3 | Onesource Specialty Pharma Ltd.ONESOURCE | Rs 1,432.40 | −18.39% |
| 4 | IIFL Finance Ltd.IIFL | Rs 521.15 | −17.75% |
| 5 | Authum Investment & Infrastructure Ltd.AIIL | Rs 521.80 | −17.33% |
| 6 | Adani Green Energy Ltd.ADANIGREEN | Rs 772.80 | −16.91% |
| 7 | Tejas Networks Ltd.TEJASNET | Rs 304.05 | −16.66% |
| 8 | Lodha Developers Ltd.LODHA | Rs 900.30 | −15.93% |
| 9 | Aditya Birla Real Estate Ltd.ABREL | Rs 1,288.60 | −15.76% |
| 10 | PNB Housing Finance Ltd.PNBHOUSING | Rs 812.40 | −15.51% |
Volume shockers
Liquid stocks whose shares traded a session, on average, were at least twice their own 20-session average before the week.
| Company | Close | Change | Volume vs norm | Shares a session |
|---|---|---|---|---|
| Bajaj Electricals Ltd.BAJAJELECRs 392.55 · −9.6% | Rs 392.55 | −9.60% | 59.2x | 34,22,526norm 57,830 |
| Everest Kanto Cylinder Ltd.EKCRs 114.53 · +5.3% | Rs 114.53 | +5.34% | 52x | 91,85,140norm 1,76,614 |
| Jindal Saw Ltd.JINDALSAWCapital GoodsRs 177.72 · +14.9% | Rs 177.72 | +14.92% | 39.9x | 4,99,96,171norm 12,53,379 |
| CreditAccess Grameen Ltd.CREDITACCFinancial ServicesRs 1,392.70 · +7.2% | Rs 1,392.70 | +7.18% | 23.3x | 71,10,689norm 3,05,739 |
| Rallis India Ltd.RALLISRs 268.50 · +9.9% | Rs 268.50 | +9.93% | 21.6x | 83,12,725norm 3,85,598 |
| Bajaj Consumer Care Ltd.BAJAJCONRs 305.80 · +8.9% | Rs 305.80 | +8.94% | 20.1x | 93,44,587norm 4,63,821 |
| Innova Captab Ltd.INNOVACAPRs 678.05 · +0.6% | Rs 678.05 | +0.57% | 19.3x | 7,47,416norm 38,687 |
| Tips Music Ltd.TIPSMUSICRs 524.70 · −0.6% | Rs 524.70 | −0.62% | 19.1x | 26,04,999norm 1,36,277 |
| Patel Retail Ltd.PATELRMARTRs 194.38 · +7.2% | Rs 194.38 | +7.21% | 17.2x | 16,59,524norm 96,364 |
| Tanla Platforms Ltd.TANLARs 481.00 · +3.9% | Rs 481.00 | +3.94% | 13.9x | 50,11,697norm 3,59,523 |
| Newgen Software Technologies Ltd.NEWGENRs 624.25 · −16.8% | Rs 624.25 | −16.75% | 11.8x | 26,77,614norm 2,26,234 |
| BlueStone Jewellery and Lifestyle Ltd.BLUESTONERs 456.90 · +0.6% | Rs 456.90 | +0.57% | 11.5x | 18,05,875norm 1,56,437 |
| Jindal Poly Films Ltd.JINDALPOLYRs 385.25 · −2.8% | Rs 385.25 | −2.79% | 10.3x | 8,87,241norm 86,186 |
| Bharat Rasayan Ltd.BHARATRASRs 1,564.90 · −27.1% | Rs 1,564.90 | −27.15% | 9.7x | 1,31,404norm 13,613 |
| H.G. Infra Engineering Ltd.HGINFRARs 590.05 · −13.3% | Rs 590.05 | −13.35% | 9.4x | 11,93,639norm 1,26,972 |
Delivery spikes
Liquid stocks where at least half the traded shares were delivered, 15 points or more above their own 20-session norm.
| Company | Close | Change | Delivered | 20-session norm |
|---|---|---|---|---|
| Yasho Industries Ltd.YASHORs 1,246.00 · −3.4% | Rs 1,246.00 | −3.36% | 73.3% | 21.9% |
| Electrotherm (India) Ltd.ELECTHERMRs 799.85 · −8.1% | Rs 799.85 | −8.12% | 62.1% | 14.2% |
| Honasa Consumer Ltd.HONASAFast Moving Consumer GoodsRs 271.80 · −4.9% | Rs 271.80 | −4.93% | 64.1% | 19.2% |
| PDS Ltd.PDSLRs 311.15 · −10.2% | Rs 311.15 | −10.19% | 61.7% | 20.8% |
| Harsha Engineers International Ltd.HARSHARs 371.70 · −5.7% | Rs 371.70 | −5.72% | 90.7% | 52.8% |
| Shankara Building Products Ltd.SHANKARARs 104.04 · −7.7% | Rs 104.04 | −7.65% | 56% | 19.7% |
| Blue Dart Express Ltd.BLUEDARTRs 5,298.50 · −1.9% | Rs 5,298.50 | −1.87% | 62.9% | 26.7% |
| V-Guard Industries Ltd.VGUARDRs 311.00 · +1.8% | Rs 311.00 | +1.77% | 74.5% | 38.5% |
| Solarworld Energy Solutions Ltd.SOLARWORLDRs 241.40 · −11.2% | Rs 241.40 | −11.20% | 55% | 19.4% |
| Rategain Travel Technologies Ltd.RATEGAINRs 615.00 · −7.8% | Rs 615.00 | −7.84% | 85.2% | 50.7% |
| Juniper Hotels Ltd.JUNIPERRs 221.75 · −10.0% | Rs 221.75 | −9.99% | 84.9% | 51.3% |
| Castrol India Ltd.CASTROLINDOil Gas & Consumable FuelsRs 183.68 · −0.9% | Rs 183.68 | −0.86% | 66.2% | 32.8% |
| Brainbees Solutions Ltd.FIRSTCRYConsumer ServicesRs 271.75 · −0.4% | Rs 271.75 | −0.40% | 52.4% | 21.2% |
| Indowind Energy Ltd.INDOWINDRs 14.01 · −11.1% | Rs 14.01 | −11.10% | 62.6% | 31.7% |
| Suprajit Engineering Ltd.SUPRAJITRs 415.00 · −10.7% | Rs 415.00 | −10.72% | 52.2% | 21.4% |
New 52-week highs and lows
On closing prices adjusted for splits and bonuses; a stock needs a full year of record to count.
Oquilia’s record of NSE closes starts on 1 October 2025, so 52-week figures begin with October 2026.
Stocks nearest their 52-week high · nearest their 52-week low
Bulk and block deals
Trades NSE discloses by name: a bulk deal is over 0.5% of a company's shares in a day; a block deal goes through NSE's separate block window. Largest by value over the week.
NSE publishes only the latest session’s deal files, so Oquilia’s record of them starts on 27 October 2026.
No bulk or block deal on record for the week.
How these numbers are made
- Stock movesare closing prices against the previous close, adjusted on each ex-date for splits, bonuses and rights from NSE’s corporate-action list, and chained over the week or month. Dividends are not added back.
- Breadthcounts NSE main-board companies (EQ and trade-for-trade series, ETFs left out) that traded in the period; the Nifty 500 is today’s list of members.
- Indicesare NSE’s own closing values; a week’s or month’s move runs from the close before it began.
- Volume and deliveryare judged against each stock’s own 20 sessions before the period, among liquid stocks only: EQ series, a close of Rs 10 or more, Rs 1 crore or more traded a session over those 20 sessions, and trades on at least 80% of them.
- Sources. NSE equity bhavcopy (prices, volume, delivery); NSE index closing values; NSE corporate actions and price data (PR zip); NSE bulk deals (latest session); NSE block deals (latest session); NSE Nifty 500 constituents.
Questions
How did the Nifty 50 do in the week of 19 Jan 2026?
The Nifty 50 ended at 25,048.65, down 2.51% from the close on 16 January 2026. Nifty Bank −2.70%, NIFTY Midcap 100 −4.55%, NIFTY Smallcap 100 −5.81%.
Which sectors did best and worst in the week of 19 Jan 2026?
Best: Nifty FMCG (−0.92%), Nifty Metal (−1.05%) and Nifty MNC (−1.37%). Worst: Nifty Realty (−11.33%), Nifty India Internet (−6.79%) and Nifty Capital Markets (−6.56%). These are NSE's sectoral and thematic indices.
How many stocks rose in the week of 19 Jan 2026?
250 NSE main-board stocks rose, 1,947 fell and 5 were unchanged. In the Nifty 500, 58 rose and 429 fell. Moves are adjusted for splits and bonuses.
Which Nifty 500 stocks moved most in the week of 19 Jan 2026?
Gainers: Jindal Saw Ltd. (JINDALSAW) +14.9%, Hindustan Zinc Ltd. (HINDZINC) +9.6% and CreditAccess Grameen Ltd. (CREDITACC) +7.2%. Losers: Kalyan Jewellers India Ltd. (KALYANKJIL) −21.4%, Godrej Properties Ltd. (GODREJPROP) −18.4% and Onesource Specialty Pharma Ltd. (ONESOURCE) −18.4%.
What is a volume shocker?
A liquid stock whose shares traded a session, on average, were at least twice its own average over the 20 sessions before. In the week of 19 Jan 2026 the largest were Bajaj Electricals Ltd. (59.2x), Everest Kanto Cylinder Ltd. (52x) and Jindal Saw Ltd. (39.9x). Heavy volume records interest in a stock, not its direction.
What does a delivery spike show?
Delivery is the share of traded quantity that changed hands for keeps rather than being squared off the same day. A spike here means at least half the shares traded were delivered, 15 points or more above the stock's own 20-session norm. The largest in the week of 19 Jan 2026: Yasho Industries Ltd. (73.3% against 21.9%), Electrotherm (India) Ltd. (62.1% against 14.2%) and Honasa Consumer Ltd. (64.1% against 19.2%).
Where do these numbers come from?
From NSE's own end-of-day files: the equity bhavcopy for prices, volumes and delivery, the index closing-value file for every index, the daily PR file for corporate actions, and NSE's bulk and block deal files. Nothing here is advice to buy or sell any security.
Facts, not advice.These lists record how prices moved, from NSE’s own files. They are not a recommendation to buy, sell or hold any security, and a past move says nothing about the next one. Oquilia is not a SEBI-registered investment adviser or research analyst.