Oquilia Market Pulse
Stock market, week of 12 Jan 2026
As of 16 Jan 2026 NSE close4 sessions, moves from the 9 Jan 2026 close
The Nifty 50 ended at 25,694.35 in the week of 12 Jan 2026, up 0.04% from the close on 9 January 2026. Of 2,195 NSE main-board stocks, 778 rose and 1,412 fell in the week of 12 Jan 2026; in the Nifty 500, 224 rose and 262 fell. Among sectoral and thematic indices, Nifty Capital Markets led, up 5.01%, and Nifty Consumer Durables trailed, down 2.80%.
- Nifty 50
- +0.04%
- at 25,694.35
- Rose / fell, all NSE
- 778 / 1,412
- 5 unchanged
- Rose / fell, Nifty 500
- 224 / 262
- 52-week highs / lows
- –
- Nifty 500 stocks
Headline indices
Moves over the week, from NSE's closing values.
| Index | Close | Points | Change |
|---|---|---|---|
| Nifty 50 | 25,694.35 | +11.05 | +0.04% |
| Nifty Next 50 | 68,857.90 | +365.70 | +0.53% |
| Nifty 500 | 23,485.30 | +17.95 | +0.08% |
| Nifty Bank | 60,095.15 | +843.60 | +1.42% |
| NIFTY Midcap 100 | 59,867.80 | +119.65 | +0.20% |
| NIFTY Smallcap 100 | 17,362.30 | +79.65 | +0.46% |
| India VIX | 11.37 | +0.44 | +4.03% |
Sectors and themes
Every NSE sectoral and thematic index, ranked by its move over the week. Broad-market, strategy and bond indices are left out.
Leaders
- Nifty Capital Markets+5.01%
- Nifty PSU Bank+4.80%
- Nifty Metal+4.55%
- Nifty MidSmall Financial Services+3.30%
- Nifty IT+2.79%
- Nifty Commodities+2.71%
- Nifty India Corporate Group Index - Aditya Birla Group+1.89%
- Nifty REITs & InvITs+1.77%
Laggards
- Nifty Consumer Durables−2.80%
- Nifty Realty−2.40%
- Nifty Pharma−2.39%
- Nifty MidSmall India Consumption−1.93%
- Nifty Healthcare Index−1.93%
- Nifty500 Healthcare−1.83%
- Nifty Auto−1.75%
- Nifty EV & New Age Automotive−1.66%
All 54 sectoral and thematic indices
| Index | Close | Change |
|---|---|---|
| Nifty Capital Markets | 4,802.30 | +5.01% |
| Nifty PSU Bank | 9,014.25 | +4.80% |
| Nifty Metal | 11,600.05 | +4.55% |
| Nifty MidSmall Financial Services | 21,217.70 | +3.30% |
| Nifty IT | 39,086.65 | +2.79% |
| Nifty Commodities | 9,620.60 | +2.71% |
| Nifty India Corporate Group Index - Aditya Birla Group | 9,280.48 | +1.89% |
| Nifty REITs & InvITs | 1,381.73 | +1.77% |
| Nifty Bank | 60,095.15 | +1.42% |
| Nifty PSE | 9,909.45 | +1.42% |
| Nifty CPSE | 6,522.25 | +1.36% |
| Nifty India Corporate Group Index - Mahindra Group | 39,513.01 | +1.04% |
| Nifty Oil & Gas | 11,748.50 | +1.03% |
| Nifty Financial Services Ex-Bank | 31,813.35 | +0.99% |
| Nifty India Digital | 9,390.90 | +0.82% |
| Nifty Services Sector | 33,573.00 | +0.79% |
| Nifty India Internet | 1,367.00 | +0.73% |
| Nifty Private Bank | 28,689.55 | +0.66% |
| Nifty Financial Services | 27,523.15 | +0.52% |
| Nifty Financial Services 25/50 | 30,217.30 | +0.52% |
| Nifty India Railways PSU | 3,378.21 | +0.52% |
| Nifty India Corporate Group Index - Tata Group 25% Cap | 15,240.15 | +0.50% |
| Nifty India Select 5 Corporate Groups (MAATR) | 38,385.25 | +0.47% |
| Nifty Chemicals | 28,725.05 | +0.44% |
| Nifty MNC | 30,436.20 | +0.38% |
| Nifty India Corporate Group Index - Tata Group | 16,205.44 | +0.19% |
| Nifty Housing | 11,715.55 | +0.11% |
| Nifty MidSmall IT & Telecom | 10,232.20 | −0.04% |
| Nifty Rural | 15,905.40 | −0.09% |
| Nifty Conglomerate 50 | 14,752.46 | −0.17% |
| Nifty Energy | 34,346.35 | −0.18% |
| Nifty Infrastructure | 9,252.40 | −0.55% |
| Nifty FMCG | 52,142.50 | −0.56% |
| Nifty India Manufacturing | 15,190.25 | −0.61% |
| Nifty Non-Cyclical Consumer | 15,497.90 | −0.75% |
| Nifty Core Housing | 15,445.15 | −0.76% |
| Nifty India Infrastructure & Logistics | 11,022.50 | −0.99% |
| Nifty India Consumption | 11,906.65 | −1.01% |
| Nifty Media | 1,410.55 | −1.03% |
| Nifty Waves | 2,027.85 | −1.03% |
| Nifty Mobility | 22,508.15 | −1.12% |
| Nifty India New Age Consumption | 11,531.80 | −1.16% |
| Nifty MidSmall Healthcare | 43,420.90 | −1.18% |
| Nifty Transportation & Logistics | 25,281.20 | −1.22% |
| Nifty India Tourism | 8,047.05 | −1.26% |
| Nifty India Defence | 7,790.50 | −1.28% |
| Nifty EV & New Age Automotive | 3,055.50 | −1.66% |
| Nifty Auto | 27,596.25 | −1.75% |
| Nifty500 Healthcare | 18,373.20 | −1.83% |
| Nifty Healthcare Index | 14,388.75 | −1.93% |
| Nifty MidSmall India Consumption | 18,331.85 | −1.93% |
| Nifty Pharma | 22,217.05 | −2.39% |
| Nifty Realty | 853.00 | −2.40% |
| Nifty Consumer Durables | 36,550.85 | −2.80% |
Nifty 500: top gainers and losers
Price moves over the week, adjusted for splits and bonuses.
Gainers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | IFCI Ltd.IFCI | Rs 60.67 | +23.79% |
| 2 | Angel One Ltd.ANGELONE | Rs 2,752.20 | +17.94% |
| 3 | Vedanta Ltd.VEDL | Rs 682.70 | +11.95% |
| 4 | Multi Commodity Exchange of India Ltd.MCX | Rs 2,446.00 | +11.64% |
| 5 | ICICI Prudential Asset Management Company Ltd.ICICIAMC | Rs 2,935.50 | +10.16% |
| 6 | Force Motors Ltd.FORCEMOT | Rs 20,565.00 | +9.91% |
| 7 | Chennai Petroleum Corporation Ltd.CHENNPETRO | Rs 859.95 | +9.87% |
| 8 | Manappuram Finance Ltd.MANAPPURAM | Rs 314.00 | +9.85% |
| 9 | Jupiter Wagons Ltd.JWL | Rs 322.50 | +9.82% |
| 10 | MMTC Ltd.MMTC | Rs 68.87 | +9.14% |
Losers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Tejas Networks Ltd.TEJASNET | Rs 364.85 | −12.54% |
| 2 | Cohance Lifesciences Ltd.COHANCE | Rs 425.95 | −10.50% |
| 3 | L&T Technology Services Ltd.LTTS | Rs 3,917.10 | −10.06% |
| 4 | Dixon Technologies (India) Ltd.DIXON | Rs 10,732.00 | −9.83% |
| 5 | GE Vernova T&D India Ltd.GVT&D | Rs 2,621.30 | −9.55% |
| 6 | Apar Industries Ltd.APARINDS | Rs 7,410.50 | −9.50% |
| 7 | SPR Auto Technologies Ltd.SHRIPISTON | Rs 2,885.80 | −9.40% |
| 8 | HBL Engineering Ltd.HBLENGINE | Rs 796.05 | −9.36% |
| 9 | Hitachi Energy India Ltd.POWERINDIA | Rs 16,214.00 | −9.32% |
| 10 | Signatureglobal (India) Ltd.SIGNATURE | Rs 918.40 | −8.85% |
Volume shockers
Liquid stocks whose shares traded a session, on average, were at least twice their own 20-session average before the week.
| Company | Close | Change | Volume vs norm | Shares a session |
|---|---|---|---|---|
| Maithan Alloys Ltd.MAITHANALLRs 1,115.00 · +15.3% | Rs 1,115.00 | +15.28% | 88.9x | 22,91,113norm 25,778 |
| JTL INDUSTRIES Ltd.JTLINDRs 72.07 · +39.7% | Rs 72.07 | +39.72% | 81.4x | 4,77,24,939norm 5,86,617 |
| Antelopus Selan Energy Ltd.ANTELOPUSRs 494.00 · +35.9% | Rs 494.00 | +35.94% | 67.8x | 32,74,755norm 48,278 |
| Garuda Construction and Engineering Ltd.GARUDARs 184.25 · +4.8% | Rs 184.25 | +4.78% | 26.9x | 1,19,30,016norm 4,43,395 |
| IFCI Ltd.IFCIFinancial ServicesRs 60.67 · +23.8% | Rs 60.67 | +23.79% | 21.2x | 18,86,67,713norm 88,97,336 |
| Baazar Style Retail Ltd.STYLEBAAZARs 287.60 · +20.2% | Rs 287.60 | +20.21% | 21x | 47,23,431norm 2,25,454 |
| Chemplast Sanmar Ltd.CHEMPLASTSRs 274.80 · +13.5% | Rs 274.80 | +13.51% | 15.5x | 20,34,366norm 1,30,844 |
| Xpro India Ltd.XPROINDIARs 1,100.90 · +26.1% | Rs 1,100.90 | +26.11% | 13.8x | 3,18,099norm 23,095 |
| Authum Investment & Infrastructure Ltd.AIILFinancial ServicesRs 631.20 · +3.5% | Rs 631.20 | +3.55% | 13.7x | 15,74,429norm 1,14,706 |
| Capital India Finance Ltd.CIFLRs 33.28 · +2.0% | Rs 33.28 | +2.02% | 13.1x | 51,95,118norm 3,97,053 |
| Orient Electric Ltd.ORIENTELECRs 171.51 · +1.6% | Rs 171.51 | +1.64% | 12.2x | 11,72,665norm 95,735 |
| Best Agrolife Ltd.BESTAGRORs 29.65 · +2.0% | Rs 29.65 | +2.02% | 11.9x | 63,10,996norm 5,31,087 |
| Faze Three Ltd.FAZE3QRs 382.60 · +9.4% | Rs 382.60 | +9.38% | 11.6x | 5,93,711norm 51,044 |
| Jaro Institute of Technology Management and Research Ltd.JARORs 499.05 · +21.1% | Rs 499.05 | +21.13% | 11x | 17,20,094norm 1,56,887 |
| Ajmera Realty & Infra India Ltd.AJMERARs 182.75 · −2.2% | Rs 182.75 | −2.16% | 10.9x | 4,82,346norm 44,199 |
Delivery spikes
Liquid stocks where at least half the traded shares were delivered, 15 points or more above their own 20-session norm.
| Company | Close | Change | Delivered | 20-session norm |
|---|---|---|---|---|
| Panama Petrochem Ltd.PANAMAPETRs 301.00 · +2.1% | Rs 301.00 | +2.12% | 76.9% | 19% |
| Poly Medicure Ltd.POLYMEDHealthcareRs 1,644.90 · −7.4% | Rs 1,644.90 | −7.40% | 81.1% | 28.2% |
| Welspun Investments and Commercials Ltd.WELINVRs 1,247.80 · −1.0% | Rs 1,247.80 | −1.01% | 64.4% | 12.6% |
| Dr. Agarwal's Health Care Ltd.AGARWALEYERs 485.05 · −3.9% | Rs 485.05 | −3.86% | 90.5% | 39.4% |
| Blue Dart Express Ltd.BLUEDARTRs 5,399.50 · +0.2% | Rs 5,399.50 | +0.22% | 67.2% | 23.9% |
| Igarashi Motors India Ltd.IGARASHIRs 384.05 · −10.9% | Rs 384.05 | −10.91% | 51.4% | 9% |
| BirlaNu Ltd.BIRLANURs 1,751.40 · −2.3% | Rs 1,751.40 | −2.34% | 56.2% | 14.4% |
| PDS Ltd.PDSLRs 346.45 · −1.8% | Rs 346.45 | −1.79% | 60.4% | 20.2% |
| Bansal Wire Industries Ltd.BANSALWIRERs 304.45 · +0.8% | Rs 304.45 | +0.84% | 73.7% | 34.3% |
| Amines & Plasticizers Ltd.AMNPLSTRs 177.70 · −4.8% | Rs 177.70 | −4.75% | 54.1% | 15.8% |
| Castrol India Ltd.CASTROLINDOil Gas & Consumable FuelsRs 185.28 · −1.8% | Rs 185.28 | −1.79% | 66.9% | 30.9% |
| Sasken Technologies Ltd.SASKENRs 1,355.00 · −6.9% | Rs 1,355.00 | −6.94% | 51.3% | 17.2% |
| JNK India Ltd.JNKINDIARs 217.68 · −3.1% | Rs 217.68 | −3.06% | 52.1% | 18.4% |
| Sindhu Trade Links Ltd.SINDHUTRADRs 18.82 · −0.6% | Rs 18.82 | −0.63% | 88.1% | 57.6% |
| Zensar Technolgies Ltd.ZENSARTECHInformation TechnologyRs 715.10 · +0.8% | Rs 715.10 | +0.80% | 78.1% | 48.5% |
New 52-week highs and lows
On closing prices adjusted for splits and bonuses; a stock needs a full year of record to count.
Oquilia’s record of NSE closes starts on 1 October 2025, so 52-week figures begin with October 2026.
Stocks nearest their 52-week high · nearest their 52-week low
Bulk and block deals
Trades NSE discloses by name: a bulk deal is over 0.5% of a company's shares in a day; a block deal goes through NSE's separate block window. Largest by value over the week.
NSE publishes only the latest session’s deal files, so Oquilia’s record of them starts on 27 October 2026.
No bulk or block deal on record for the week.
How these numbers are made
- Stock movesare closing prices against the previous close, adjusted on each ex-date for splits, bonuses and rights from NSE’s corporate-action list, and chained over the week or month. Dividends are not added back.
- Breadthcounts NSE main-board companies (EQ and trade-for-trade series, ETFs left out) that traded in the period; the Nifty 500 is today’s list of members.
- Indicesare NSE’s own closing values; a week’s or month’s move runs from the close before it began.
- Volume and deliveryare judged against each stock’s own 20 sessions before the period, among liquid stocks only: EQ series, a close of Rs 10 or more, Rs 1 crore or more traded a session over those 20 sessions, and trades on at least 80% of them.
- Sources. NSE equity bhavcopy (prices, volume, delivery); NSE index closing values; NSE corporate actions and price data (PR zip); NSE bulk deals (latest session); NSE block deals (latest session); NSE Nifty 500 constituents.
Questions
How did the Nifty 50 do in the week of 12 Jan 2026?
The Nifty 50 ended at 25,694.35, up 0.04% from the close on 9 January 2026. Nifty Bank +1.42%, NIFTY Midcap 100 +0.20%, NIFTY Smallcap 100 +0.46%.
Which sectors did best and worst in the week of 12 Jan 2026?
Best: Nifty Capital Markets (+5.01%), Nifty PSU Bank (+4.80%) and Nifty Metal (+4.55%). Worst: Nifty Consumer Durables (−2.80%), Nifty Realty (−2.40%) and Nifty Pharma (−2.39%). These are NSE's sectoral and thematic indices.
How many stocks rose in the week of 12 Jan 2026?
778 NSE main-board stocks rose, 1,412 fell and 5 were unchanged. In the Nifty 500, 224 rose and 262 fell. Moves are adjusted for splits and bonuses.
Which Nifty 500 stocks moved most in the week of 12 Jan 2026?
Gainers: IFCI Ltd. (IFCI) +23.8%, Angel One Ltd. (ANGELONE) +17.9% and Vedanta Ltd. (VEDL) +11.9%. Losers: Tejas Networks Ltd. (TEJASNET) −12.5%, Cohance Lifesciences Ltd. (COHANCE) −10.5% and L&T Technology Services Ltd. (LTTS) −10.1%.
What is a volume shocker?
A liquid stock whose shares traded a session, on average, were at least twice its own average over the 20 sessions before. In the week of 12 Jan 2026 the largest were Maithan Alloys Ltd. (88.9x), JTL INDUSTRIES Ltd. (81.4x) and Antelopus Selan Energy Ltd. (67.8x). Heavy volume records interest in a stock, not its direction.
What does a delivery spike show?
Delivery is the share of traded quantity that changed hands for keeps rather than being squared off the same day. A spike here means at least half the shares traded were delivered, 15 points or more above the stock's own 20-session norm. The largest in the week of 12 Jan 2026: Panama Petrochem Ltd. (76.9% against 19%), Poly Medicure Ltd. (81.1% against 28.2%) and Welspun Investments and Commercials Ltd. (64.4% against 12.6%).
Where do these numbers come from?
From NSE's own end-of-day files: the equity bhavcopy for prices, volumes and delivery, the index closing-value file for every index, the daily PR file for corporate actions, and NSE's bulk and block deal files. Nothing here is advice to buy or sell any security.
Facts, not advice.These lists record how prices moved, from NSE’s own files. They are not a recommendation to buy, sell or hold any security, and a past move says nothing about the next one. Oquilia is not a SEBI-registered investment adviser or research analyst.