Oquilia Market Pulse
Stock market, week of 5 Jan 2026
As of 9 Jan 2026 NSE close5 sessions, moves from the 2 Jan 2026 close
The Nifty 50 ended at 25,683.30 in the week of 5 Jan 2026, down 2.45% from the close on 2 January 2026. Of 2,195 NSE main-board stocks, 309 rose and 1,880 fell in the week of 5 Jan 2026; in the Nifty 500, 89 rose and 397 fell. Among sectoral and thematic indices, Nifty India Defence led, up 1.35%, and Nifty India Railways PSU trailed, down 5.95%.
- Nifty 50
- −2.45%
- at 25,683.30
- Rose / fell, all NSE
- 309 / 1,880
- 6 unchanged
- Rose / fell, Nifty 500
- 89 / 397
- 52-week highs / lows
- –
- Nifty 500 stocks
Headline indices
Moves over the week, from NSE's closing values.
| Index | Close | Points | Change |
|---|---|---|---|
| Nifty 50 | 25,683.30 | −645.25 | −2.45% |
| Nifty Next 50 | 68,492.20 | −1,924.70 | −2.73% |
| Nifty 500 | 23,467.35 | −631.65 | −2.62% |
| Nifty Bank | 59,251.55 | −899.40 | −1.50% |
| NIFTY Midcap 100 | 59,748.15 | −1,617.75 | −2.64% |
| NIFTY Smallcap 100 | 17,282.65 | −549.40 | −3.08% |
| India VIX | 10.93 | +1.48 | +15.66% |
Sectors and themes
Every NSE sectoral and thematic index, ranked by its move over the week. Broad-market, strategy and bond indices are left out.
Leaders
- Nifty India Defence+1.35%
- Nifty Consumer Durables+0.98%
- Nifty REITs & InvITs+0.24%
- Nifty Pharma−0.13%
- Nifty MidSmall IT & Telecom−0.14%
- Nifty Healthcare Index−0.36%
- Nifty MidSmall Healthcare−0.68%
- Nifty500 Healthcare−0.71%
Laggards
- Nifty India Railways PSU−5.95%
- Nifty India Tourism−5.89%
- Nifty Oil & Gas−5.76%
- Nifty Energy−5.14%
- Nifty Infrastructure−4.74%
- Nifty India Internet−4.23%
- Nifty Commodities−3.78%
- Nifty India Select 5 Corporate Groups (MAATR)−3.75%
All 54 sectoral and thematic indices
| Index | Close | Change |
|---|---|---|
| Nifty India Defence | 7,891.65 | +1.35% |
| Nifty Consumer Durables | 37,602.95 | +0.98% |
| Nifty REITs & InvITs | 1,357.67 | +0.24% |
| Nifty Pharma | 22,761.00 | −0.13% |
| Nifty MidSmall IT & Telecom | 10,235.90 | −0.14% |
| Nifty Healthcare Index | 14,672.05 | −0.36% |
| Nifty MidSmall Healthcare | 43,937.45 | −0.68% |
| Nifty500 Healthcare | 18,716.20 | −0.71% |
| Nifty IT | 38,027.20 | −0.76% |
| Nifty Core Housing | 15,563.90 | −1.06% |
| Nifty PSU Bank | 8,601.05 | −1.14% |
| Nifty FMCG | 52,438.15 | −1.21% |
| Nifty Private Bank | 28,500.65 | −1.39% |
| Nifty Bank | 59,251.55 | −1.50% |
| Nifty Chemicals | 28,600.30 | −1.56% |
| Nifty Non-Cyclical Consumer | 15,614.60 | −1.64% |
| Nifty Financial Services 25/50 | 30,060.75 | −1.68% |
| Nifty India Corporate Group Index - Tata Group | 16,174.15 | −1.68% |
| Nifty MNC | 30,322.40 | −1.79% |
| Nifty Financial Services | 27,382.10 | −1.85% |
| Nifty India Consumption | 12,027.80 | −1.87% |
| Nifty India Corporate Group Index - Aditya Birla Group | 9,108.61 | −1.87% |
| Nifty MidSmall Financial Services | 20,540.00 | −1.99% |
| Nifty Rural | 15,919.00 | −2.05% |
| Nifty India Corporate Group Index - Tata Group 25% Cap | 15,164.55 | −2.11% |
| Nifty India Digital | 9,314.90 | −2.16% |
| Nifty Services Sector | 33,310.85 | −2.16% |
| Nifty India Manufacturing | 15,283.25 | −2.18% |
| Nifty Capital Markets | 4,573.25 | −2.34% |
| Nifty CPSE | 6,434.45 | −2.37% |
| Nifty MidSmall India Consumption | 18,692.95 | −2.48% |
| Nifty Auto | 28,087.65 | −2.49% |
| Nifty Housing | 11,702.30 | −2.54% |
| Nifty Media | 1,425.30 | −2.57% |
| Nifty Transportation & Logistics | 25,592.30 | −2.60% |
| Nifty Waves | 2,049.00 | −2.69% |
| Nifty Financial Services Ex-Bank | 31,501.65 | −2.72% |
| Nifty Realty | 874.00 | −2.76% |
| Nifty India New Age Consumption | 11,666.80 | −2.82% |
| Nifty Metal | 11,094.80 | −2.86% |
| Nifty EV & New Age Automotive | 3,107.05 | −3.03% |
| Nifty Mobility | 22,763.20 | −3.10% |
| Nifty Conglomerate 50 | 14,777.91 | −3.31% |
| Nifty PSE | 9,771.10 | −3.54% |
| Nifty India Infrastructure & Logistics | 11,132.70 | −3.64% |
| Nifty India Corporate Group Index - Mahindra Group | 39,104.56 | −3.69% |
| Nifty India Select 5 Corporate Groups (MAATR) | 38,207.00 | −3.75% |
| Nifty Commodities | 9,367.10 | −3.78% |
| Nifty India Internet | 1,357.05 | −4.23% |
| Nifty Infrastructure | 9,303.30 | −4.74% |
| Nifty Energy | 34,409.30 | −5.14% |
| Nifty Oil & Gas | 11,628.75 | −5.76% |
| Nifty India Tourism | 8,149.80 | −5.89% |
| Nifty India Railways PSU | 3,360.84 | −5.95% |
Nifty 500: top gainers and losers
Price moves over the week, adjusted for splits and bonuses.
Gainers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | MTAR Technologies Ltd.MTARTECH | Rs 2,689.70 | +13.38% |
| 2 | Ipca Laboratories Ltd.IPCALAB | Rs 1,575.00 | +12.18% |
| 3 | Thangamayil Jewellery Ltd.THANGAMAYL | Rs 3,620.40 | +12.10% |
| 4 | Emmvee Photovoltaic Power Ltd.EMMVEE | Rs 208.42 | +11.01% |
| 5 | Netweb Technologies India Ltd.NETWEB | Rs 3,310.10 | +9.46% |
| 6 | Piramal Finance Ltd.PIRAMALFIN | Rs 1,868.20 | +9.09% |
| 7 | Emcure Pharmaceuticals Ltd.EMCURE | Rs 1,540.60 | +7.67% |
| 8 | Solar Industries India Ltd.SOLARINDS | Rs 13,191.00 | +6.93% |
| 9 | Tata Elxsi Ltd.TATAELXSI | Rs 5,691.00 | +6.62% |
| 10 | CRISIL Ltd.CRISIL | Rs 4,742.80 | +6.37% |
Losers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Transformers And Rectifiers (India) Ltd.TARIL | Rs 274.30 | −18.46% |
| 2 | Elecon Engineering Co. Ltd.ELECON | Rs 423.55 | −15.46% |
| 3 | Premier Energies Ltd.PREMIERENE | Rs 717.45 | −15.19% |
| 4 | Ather Energy Ltd.ATHERENERG | Rs 633.30 | −14.61% |
| 5 | Mahindra & Mahindra Financial Services Ltd.M&MFIN | Rs 348.50 | −13.51% |
| 6 | Allied Blenders and Distillers Ltd.ABDL | Rs 501.75 | −13.49% |
| 7 | Jupiter Wagons Ltd.JWL | Rs 293.65 | −13.19% |
| 8 | Force Motors Ltd.FORCEMOT | Rs 18,710.00 | −11.87% |
| 9 | Waaree Energies Ltd.WAAREEENER | Rs 2,544.60 | −11.22% |
| 10 | Inox Wind Ltd.INOXWIND | Rs 113.79 | −11.13% |
Volume shockers
Liquid stocks whose shares traded a session, on average, were at least twice their own 20-session average before the week.
| Company | Close | Change | Volume vs norm | Shares a session |
|---|---|---|---|---|
| Balaji Amines Ltd.BALAMINESRs 1,164.30 · +4.9% | Rs 1,164.30 | +4.89% | 69.9x | 30,17,426norm 43,164 |
| Gandhar Oil Refinery (India) Ltd.GANDHARRs 152.99 · +0.8% | Rs 152.99 | +0.81% | 45.3x | 1,66,96,610norm 3,68,829 |
| Shanti Gold International Ltd.SHANTIGOLDRs 207.27 · +8.8% | Rs 207.27 | +8.81% | 38.6x | 92,90,080norm 2,40,411 |
| Senco Gold Ltd.SENCORs 353.60 · +9.1% | Rs 353.60 | +9.05% | 35.1x | 1,18,56,870norm 3,38,099 |
| Eimco Elecon (India) Ltd.EIMCOELECORs 1,618.90 · −0.4% | Rs 1,618.90 | −0.39% | 24.7x | 5,55,993norm 22,524 |
| Jindal Photo Ltd.JINDALPHOTRs 1,440.90 · −4.0% | Rs 1,440.90 | −4.02% | 20.9x | 2,64,215norm 12,651 |
| Alkyl Amines Chemicals Ltd.ALKYLAMINERs 1,557.60 · −3.1% | Rs 1,557.60 | −3.08% | 20.4x | 5,43,901norm 26,691 |
| Elecon Engineering Co. Ltd.ELECONCapital GoodsRs 423.55 · −15.5% | Rs 423.55 | −15.46% | 19.5x | 57,27,671norm 2,94,069 |
| Indian Energy Exchange Ltd.IEXFinancial ServicesRs 138.36 · +3.0% | Rs 138.36 | +2.98% | 19.2x | 8,82,37,151norm 45,90,822 |
| Yasho Industries Ltd.YASHORs 1,373.60 · −4.5% | Rs 1,373.60 | −4.55% | 18x | 1,25,625norm 6,993 |
| Suprajit Engineering Ltd.SUPRAJITRs 460.05 · −2.9% | Rs 460.05 | −2.86% | 16.3x | 9,19,607norm 56,249 |
| Mindteck (India) Ltd.MINDTECKRs 211.87 · −3.8% | Rs 211.87 | −3.83% | 16x | 10,34,509norm 64,598 |
| CSB Bank Ltd.CSBBANKRs 505.70 · +4.7% | Rs 505.70 | +4.67% | 11.5x | 46,30,240norm 4,03,508 |
| Rajoo Engineers Ltd.RAJOOENGRs 67.96 · +5.5% | Rs 67.96 | +5.50% | 10.8x | 95,61,897norm 8,86,770 |
| GNA Axles Ltd.GNARs 359.10 · +13.0% | Rs 359.10 | +13.03% | 10.6x | 8,22,103norm 77,303 |
Delivery spikes
Liquid stocks where at least half the traded shares were delivered, 15 points or more above their own 20-session norm.
| Company | Close | Change | Delivered | 20-session norm |
|---|---|---|---|---|
| Honeywell Automation India Ltd.HONAUTCapital GoodsRs 33,500.00 · −0.4% | Rs 33,500.00 | −0.37% | 80.4% | 22.8% |
| M TEK COPPER Ltd.MCLRs 74.60 · −5.5% | Rs 74.60 | −5.46% | 100% | 52.4% |
| VIP Industries Ltd.VIPINDRs 388.10 · −0.1% | Rs 388.10 | −0.09% | 53.1% | 11.2% |
| Amines & Plasticizers Ltd.AMNPLSTRs 186.56 · −3.0% | Rs 186.56 | −3.00% | 56.9% | 15.4% |
| BMW Ventures Ltd.BMWVENTLTDRs 54.09 · −6.0% | Rs 54.09 | −5.96% | 65.9% | 25.1% |
| Genesys International Corporation Ltd.GENESYSRs 418.20 · −2.5% | Rs 418.20 | −2.54% | 55.1% | 14.7% |
| Welspun Investments and Commercials Ltd.WELINVRs 1,260.50 · −3.8% | Rs 1,260.50 | −3.76% | 51.9% | 12.9% |
| Exicom Tele-Systems Ltd.EXICOMRs 106.46 · −10.7% | Rs 106.46 | −10.73% | 50.1% | 13.8% |
| Ahluwalia Contracts (India) Ltd.AHLUCONTRs 919.65 · −4.3% | Rs 919.65 | −4.25% | 59.7% | 25% |
| Eris Lifesciences Ltd.ERISRs 1,508.80 · −1.6% | Rs 1,508.80 | −1.61% | 52.7% | 19.4% |
| ZUARI INDUSTRIES Ltd.ZUARIINDRs 293.45 · −9.6% | Rs 293.45 | −9.55% | 52.2% | 19.6% |
| Panama Petrochem Ltd.PANAMAPETRs 294.75 · −5.4% | Rs 294.75 | −5.39% | 50.6% | 18.1% |
| Modi Rubber Ltd.MODIRUBBERRs 127.19 · −9.9% | Rs 127.19 | −9.88% | 54.4% | 22.6% |
| Advent Hotels International Ltd.ADVENTHTLRs 222.94 · −5.3% | Rs 222.94 | −5.35% | 52% | 20.4% |
| Jyoti CNC Automation Ltd.JYOTICNCCapital GoodsRs 926.30 · −6.8% | Rs 926.30 | −6.81% | 52.9% | 21.5% |
New 52-week highs and lows
On closing prices adjusted for splits and bonuses; a stock needs a full year of record to count.
Oquilia’s record of NSE closes starts on 1 October 2025, so 52-week figures begin with October 2026.
Stocks nearest their 52-week high · nearest their 52-week low
Bulk and block deals
Trades NSE discloses by name: a bulk deal is over 0.5% of a company's shares in a day; a block deal goes through NSE's separate block window. Largest by value over the week.
NSE publishes only the latest session’s deal files, so Oquilia’s record of them starts on 27 October 2026.
No bulk or block deal on record for the week.
How these numbers are made
- Stock movesare closing prices against the previous close, adjusted on each ex-date for splits, bonuses and rights from NSE’s corporate-action list, and chained over the week or month. Dividends are not added back.
- Breadthcounts NSE main-board companies (EQ and trade-for-trade series, ETFs left out) that traded in the period; the Nifty 500 is today’s list of members.
- Indicesare NSE’s own closing values; a week’s or month’s move runs from the close before it began.
- Volume and deliveryare judged against each stock’s own 20 sessions before the period, among liquid stocks only: EQ series, a close of Rs 10 or more, Rs 1 crore or more traded a session over those 20 sessions, and trades on at least 80% of them.
- Sources. NSE equity bhavcopy (prices, volume, delivery); NSE index closing values; NSE corporate actions and price data (PR zip); NSE bulk deals (latest session); NSE block deals (latest session); NSE Nifty 500 constituents.
Questions
How did the Nifty 50 do in the week of 5 Jan 2026?
The Nifty 50 ended at 25,683.30, down 2.45% from the close on 2 January 2026. Nifty Bank −1.50%, NIFTY Midcap 100 −2.64%, NIFTY Smallcap 100 −3.08%.
Which sectors did best and worst in the week of 5 Jan 2026?
Best: Nifty India Defence (+1.35%), Nifty Consumer Durables (+0.98%) and Nifty REITs & InvITs (+0.24%). Worst: Nifty India Railways PSU (−5.95%), Nifty India Tourism (−5.89%) and Nifty Oil & Gas (−5.76%). These are NSE's sectoral and thematic indices.
How many stocks rose in the week of 5 Jan 2026?
309 NSE main-board stocks rose, 1,880 fell and 6 were unchanged. In the Nifty 500, 89 rose and 397 fell. Moves are adjusted for splits and bonuses.
Which Nifty 500 stocks moved most in the week of 5 Jan 2026?
Gainers: MTAR Technologies Ltd. (MTARTECH) +13.4%, Ipca Laboratories Ltd. (IPCALAB) +12.2% and Thangamayil Jewellery Ltd. (THANGAMAYL) +12.1%. Losers: Transformers And Rectifiers (India) Ltd. (TARIL) −18.5%, Elecon Engineering Co. Ltd. (ELECON) −15.5% and Premier Energies Ltd. (PREMIERENE) −15.2%.
What is a volume shocker?
A liquid stock whose shares traded a session, on average, were at least twice its own average over the 20 sessions before. In the week of 5 Jan 2026 the largest were Balaji Amines Ltd. (69.9x), Gandhar Oil Refinery (India) Ltd. (45.3x) and Shanti Gold International Ltd. (38.6x). Heavy volume records interest in a stock, not its direction.
What does a delivery spike show?
Delivery is the share of traded quantity that changed hands for keeps rather than being squared off the same day. A spike here means at least half the shares traded were delivered, 15 points or more above the stock's own 20-session norm. The largest in the week of 5 Jan 2026: Honeywell Automation India Ltd. (80.4% against 22.8%), M TEK COPPER Ltd. (100% against 52.4%) and VIP Industries Ltd. (53.1% against 11.2%).
Where do these numbers come from?
From NSE's own end-of-day files: the equity bhavcopy for prices, volumes and delivery, the index closing-value file for every index, the daily PR file for corporate actions, and NSE's bulk and block deal files. Nothing here is advice to buy or sell any security.
Facts, not advice.These lists record how prices moved, from NSE’s own files. They are not a recommendation to buy, sell or hold any security, and a past move says nothing about the next one. Oquilia is not a SEBI-registered investment adviser or research analyst.