Oquilia Market Pulse
Stock market, week of 29 Dec 2025
As of 2 Jan 2026 NSE close5 sessions, moves from the 26 Dec 2025 close
The Nifty 50 ended at 26,328.55 in the week of 29 Dec 2025, up 1.10% from the close on 26 December 2025. Of 2,193 NSE main-board stocks, 1,321 rose and 866 fell in the week of 29 Dec 2025; in the Nifty 500, 331 rose and 155 fell. Among sectoral and thematic indices, Nifty Metal led, up 5.70%, and Nifty FMCG trailed, down 3.72%.
- Nifty 50
- +1.10%
- at 26,328.55
- Rose / fell, all NSE
- 1,321 / 866
- 6 unchanged
- Rose / fell, Nifty 500
- 331 / 155
- 52-week highs / lows
- –
- Nifty 500 stocks
Headline indices
Moves over the week, from NSE's closing values.
| Index | Close | Points | Change |
|---|---|---|---|
| Nifty 50 | 26,328.55 | +286.25 | +1.10% |
| Nifty Next 50 | 70,416.90 | +1,455.85 | +2.11% |
| Nifty 500 | 24,099.00 | +318.75 | +1.34% |
| Nifty Bank | 60,150.95 | +1,139.60 | +1.93% |
| NIFTY Midcap 100 | 61,365.90 | +1,051.45 | +1.74% |
| NIFTY Smallcap 100 | 17,832.05 | +136.95 | +0.77% |
| India VIX | 9.45 | +0.30 | +3.28% |
Sectors and themes
Every NSE sectoral and thematic index, ranked by its move over the week. Broad-market, strategy and bond indices are left out.
Leaders
- Nifty Metal+5.70%
- Nifty PSU Bank+4.98%
- Nifty CPSE+4.32%
- Nifty Commodities+4.31%
- Nifty Auto+3.83%
- Nifty PSE+3.80%
- Nifty Media+3.68%
- Nifty Energy+3.47%
Laggards
- Nifty FMCG−3.72%
- Nifty India Railways PSU−0.84%
- Nifty India Digital−0.69%
- Nifty IT−0.65%
- Nifty Non-Cyclical Consumer−0.58%
- Nifty India Internet−0.38%
- Nifty MidSmall IT & Telecom−0.09%
- Nifty India Defence+0.16%
All 54 sectoral and thematic indices
| Index | Close | Change |
|---|---|---|
| Nifty Metal | 11,421.85 | +5.70% |
| Nifty PSU Bank | 8,699.90 | +4.98% |
| Nifty CPSE | 6,590.60 | +4.32% |
| Nifty Commodities | 9,734.65 | +4.31% |
| Nifty Auto | 28,803.65 | +3.83% |
| Nifty PSE | 10,130.05 | +3.80% |
| Nifty Media | 1,462.90 | +3.68% |
| Nifty Energy | 36,275.65 | +3.47% |
| Nifty India Corporate Group Index - Mahindra Group | 40,603.48 | +3.45% |
| Nifty Oil & Gas | 12,340.05 | +3.19% |
| Nifty Housing | 12,007.00 | +3.17% |
| Nifty Mobility | 23,490.90 | +2.61% |
| Nifty Transportation & Logistics | 26,274.55 | +2.60% |
| Nifty EV & New Age Automotive | 3,204.15 | +2.52% |
| Nifty India Manufacturing | 15,623.35 | +2.50% |
| Nifty India Select 5 Corporate Groups (MAATR) | 39,696.60 | +2.38% |
| Nifty Conglomerate 50 | 15,284.28 | +2.33% |
| Nifty India Infrastructure & Logistics | 11,553.65 | +2.12% |
| Nifty Infrastructure | 9,765.75 | +2.10% |
| Nifty India Corporate Group Index - Tata Group 25% Cap | 15,492.10 | +2.09% |
| Nifty India Corporate Group Index - Aditya Birla Group | 9,282.57 | +2.04% |
| Nifty Bank | 60,150.95 | +1.93% |
| Nifty Financial Services 25/50 | 30,575.90 | +1.81% |
| Nifty Realty | 898.80 | +1.77% |
| Nifty Private Bank | 28,902.90 | +1.76% |
| Nifty Financial Services | 27,899.15 | +1.71% |
| Nifty MNC | 30,875.15 | +1.67% |
| Nifty MidSmall Financial Services | 20,956.00 | +1.64% |
| Nifty Waves | 2,105.65 | +1.35% |
| Nifty Financial Services Ex-Bank | 32,381.50 | +1.31% |
| Nifty India Corporate Group Index - Tata Group | 16,451.04 | +1.31% |
| Nifty Rural | 16,252.20 | +1.29% |
| Nifty Core Housing | 15,730.80 | +1.25% |
| Nifty India New Age Consumption | 12,004.95 | +1.19% |
| Nifty Consumer Durables | 37,239.40 | +1.13% |
| Nifty MidSmall India Consumption | 19,168.65 | +1.09% |
| Nifty Services Sector | 34,044.95 | +0.96% |
| Nifty REITs & InvITs | 1,354.44 | +0.95% |
| Nifty MidSmall Healthcare | 44,239.15 | +0.93% |
| Nifty India Tourism | 8,660.20 | +0.60% |
| Nifty Pharma | 22,790.90 | +0.47% |
| Nifty Chemicals | 29,054.50 | +0.36% |
| Nifty500 Healthcare | 18,850.45 | +0.36% |
| Nifty Capital Markets | 4,682.65 | +0.26% |
| Nifty India Consumption | 12,256.50 | +0.20% |
| Nifty Healthcare Index | 14,725.65 | +0.18% |
| Nifty India Defence | 7,786.75 | +0.16% |
| Nifty MidSmall IT & Telecom | 10,250.00 | −0.09% |
| Nifty India Internet | 1,417.00 | −0.38% |
| Nifty Non-Cyclical Consumer | 15,874.50 | −0.58% |
| Nifty IT | 38,320.30 | −0.65% |
| Nifty India Digital | 9,521.00 | −0.69% |
| Nifty India Railways PSU | 3,573.56 | −0.84% |
| Nifty FMCG | 53,078.80 | −3.72% |
Nifty 500: top gainers and losers
Price moves over the week, adjusted for splits and bonuses.
Gainers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Transformers And Rectifiers (India) Ltd.TARIL | Rs 336.40 | +16.56% |
| 2 | Force Motors Ltd.FORCEMOT | Rs 21,230.00 | +14.93% |
| 3 | Hindustan Copper Ltd.HINDCOPPER | Rs 541.90 | +13.94% |
| 4 | Graphite India Ltd.GRAPHITE | Rs 659.70 | +13.19% |
| 5 | IDBI Bank Ltd.IDBI | Rs 114.73 | +13.18% |
| 6 | Ola Electric Mobility Ltd.OLAELEC | Rs 40.89 | +12.99% |
| 7 | Bank of MaharashtraMAHABANK | Rs 63.93 | +12.18% |
| 8 | SJVN Ltd.SJVN | Rs 83.04 | +12.00% |
| 9 | Aether Industries Ltd.AETHER | Rs 944.10 | +11.51% |
| 10 | Steel Authority of India Ltd.SAIL | Rs 147.47 | +11.45% |
Losers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Godfrey Phillips India Ltd.GODFRYPHLP | Rs 2,249.30 | −20.39% |
| 2 | Privi Speciality Chemicals Ltd.PRIVISCL | Rs 2,780.90 | −14.81% |
| 3 | ITC Ltd.ITC | Rs 350.05 | −13.39% |
| 4 | Cupid Ltd.CUPID | Rs 419.95 | −12.42% |
| 5 | Meesho Ltd.MEESHO | Rs 179.25 | −9.40% |
| 6 | PB Fintech Ltd.POLICYBZR | Rs 1,781.80 | −6.68% |
| 7 | Radico Khaitan LtdRADICO | Rs 3,094.20 | −6.39% |
| 8 | Billionbrains Garage Ventures Ltd.GROWW | Rs 155.19 | −6.08% |
| 9 | Waaree Energies Ltd.WAAREEENER | Rs 2,866.30 | −5.92% |
| 10 | Rail Vikas Nigam Ltd.RVNL | Rs 365.85 | −5.70% |
Volume shockers
Liquid stocks whose shares traded a session, on average, were at least twice their own 20-session average before the week.
| Company | Close | Change | Volume vs norm | Shares a session |
|---|---|---|---|---|
| Orient Technologies Ltd.ORIENTTECHRs 447.60 · +32.9% | Rs 447.60 | +32.94% | 149.6x | 2,69,68,776norm 1,80,223 |
| BirlaNu Ltd.BIRLANURs 1,741.10 · +14.7% | Rs 1,741.10 | +14.73% | 55.8x | 4,26,118norm 7,640 |
| Igarashi Motors India Ltd.IGARASHIRs 464.60 · +5.2% | Rs 464.60 | +5.17% | 30.8x | 16,77,982norm 54,430 |
| Mishra Dhatu Nigam Ltd.MIDHANIRs 355.15 · +11.5% | Rs 355.15 | +11.47% | 28.6x | 1,27,02,413norm 4,43,526 |
| Privi Speciality Chemicals Ltd.PRIVISCLChemicalsRs 2,780.90 · −14.8% | Rs 2,780.90 | −14.81% | 26.2x | 14,40,947norm 54,974 |
| Piccadily Agro Industries Ltd.PICCADILRs 613.75 · +9.5% | Rs 613.75 | +9.53% | 24.7x | 17,01,550norm 68,894 |
| India Pesticides Ltd.IPLRs 176.96 · +1.8% | Rs 176.96 | +1.76% | 20.9x | 25,57,198norm 1,22,400 |
| Zydus Wellness Ltd.ZYDUSWELLFast Moving Consumer GoodsRs 471.50 · +11.1% | Rs 471.50 | +11.10% | 20.6x | 22,20,487norm 1,07,931 |
| Kross Ltd.KROSSRs 204.87 · +5.1% | Rs 204.87 | +5.06% | 18x | 91,04,389norm 5,05,864 |
| Kiri Industries Ltd.KIRIINDUSRs 616.00 · +1.9% | Rs 616.00 | +1.87% | 16.3x | 1,30,24,371norm 7,98,408 |
| KPI Green Energy Ltd.KPIGREENRs 485.15 · +16.5% | Rs 485.15 | +16.51% | 14.5x | 1,77,29,167norm 12,19,637 |
| Panama Petrochem Ltd.PANAMAPETRs 311.55 · +7.9% | Rs 311.55 | +7.86% | 13.8x | 5,14,477norm 37,222 |
| Globus Spirits Ltd.GLOBUSSPRRs 1,088.30 · +11.1% | Rs 1,088.30 | +11.05% | 12.7x | 6,82,058norm 53,836 |
| Solarworld Energy Solutions Ltd.SOLARWORLDRs 280.00 · +5.8% | Rs 280.00 | +5.82% | 12.6x | 16,00,170norm 1,27,131 |
| Graphite India Ltd.GRAPHITECapital GoodsRs 659.70 · +13.2% | Rs 659.70 | +13.19% | 11.3x | 49,10,997norm 4,32,737 |
Delivery spikes
Liquid stocks where at least half the traded shares were delivered, 15 points or more above their own 20-session norm.
| Company | Close | Change | Delivered | 20-session norm |
|---|---|---|---|---|
| Hikal Ltd.HIKALRs 226.96 · −3.0% | Rs 226.96 | −3.00% | 66% | 6.8% |
| ZF Commercial Vehicle Control Systems India Ltd.ZFCVINDIAAutomobile and Auto ComponentsRs 15,040.00 · +1.9% | Rs 15,040.00 | +1.85% | 94.8% | 38.8% |
| Amines & Plasticizers Ltd.AMNPLSTRs 192.33 · +0.3% | Rs 192.33 | +0.32% | 70% | 14.7% |
| Eris Lifesciences Ltd.ERISRs 1,533.50 · +0.5% | Rs 1,533.50 | +0.50% | 66.8% | 16.1% |
| Indo Us Biotech Ltd.INDOUSRs 121.85 · −1.4% | Rs 121.85 | −1.41% | 69.7% | 26% |
| Triveni Turbine Ltd.TRITURBINECapital GoodsRs 540.80 · −0.7% | Rs 540.80 | −0.73% | 81.3% | 44.3% |
| Genesys International Corporation Ltd.GENESYSRs 429.10 · −2.4% | Rs 429.10 | −2.36% | 51.1% | 14.3% |
| KSB Ltd.KSBCapital GoodsRs 753.05 · −0.9% | Rs 753.05 | −0.91% | 55% | 18.5% |
| Responsive Industries Ltd.RESPONINDRs 197.69 · −0.4% | Rs 197.69 | −0.40% | 74.1% | 38.6% |
| BMW Ventures Ltd.BMWVENTLTDRs 57.52 · −1.8% | Rs 57.52 | −1.79% | 59.8% | 24.8% |
| GNA Axles Ltd.GNARs 317.70 · +0.7% | Rs 317.70 | +0.70% | 66.1% | 31.7% |
| Krishival Foods Ltd.KRISHIVALRs 351.25 · −1.7% | Rs 351.25 | −1.71% | 72.2% | 38.9% |
| INOX India Ltd.INOXINDIACapital GoodsRs 1,130.80 · +3.8% | Rs 1,130.80 | +3.80% | 79.9% | 48% |
| Capital India Finance Ltd.CIFLRs 34.92 · −9.4% | Rs 34.92 | −9.37% | 52.2% | 20.3% |
| Windsor Machines Ltd.WINDMACHINRs 273.15 · −0.2% | Rs 273.15 | −0.18% | 57% | 25.7% |
New 52-week highs and lows
On closing prices adjusted for splits and bonuses; a stock needs a full year of record to count.
Oquilia’s record of NSE closes starts on 1 October 2025, so 52-week figures begin with October 2026.
Stocks nearest their 52-week high · nearest their 52-week low
Bulk and block deals
Trades NSE discloses by name: a bulk deal is over 0.5% of a company's shares in a day; a block deal goes through NSE's separate block window. Largest by value over the week.
NSE publishes only the latest session’s deal files, so Oquilia’s record of them starts on 27 October 2026.
No bulk or block deal on record for the week.
How these numbers are made
- Stock movesare closing prices against the previous close, adjusted on each ex-date for splits, bonuses and rights from NSE’s corporate-action list, and chained over the week or month. Dividends are not added back.
- Breadthcounts NSE main-board companies (EQ and trade-for-trade series, ETFs left out) that traded in the period; the Nifty 500 is today’s list of members.
- Indicesare NSE’s own closing values; a week’s or month’s move runs from the close before it began.
- Volume and deliveryare judged against each stock’s own 20 sessions before the period, among liquid stocks only: EQ series, a close of Rs 10 or more, Rs 1 crore or more traded a session over those 20 sessions, and trades on at least 80% of them.
- Sources. NSE equity bhavcopy (prices, volume, delivery); NSE index closing values; NSE corporate actions and price data (PR zip); NSE bulk deals (latest session); NSE block deals (latest session); NSE Nifty 500 constituents.
Questions
How did the Nifty 50 do in the week of 29 Dec 2025?
The Nifty 50 ended at 26,328.55, up 1.10% from the close on 26 December 2025. Nifty Bank +1.93%, NIFTY Midcap 100 +1.74%, NIFTY Smallcap 100 +0.77%.
Which sectors did best and worst in the week of 29 Dec 2025?
Best: Nifty Metal (+5.70%), Nifty PSU Bank (+4.98%) and Nifty CPSE (+4.32%). Worst: Nifty FMCG (−3.72%), Nifty India Railways PSU (−0.84%) and Nifty India Digital (−0.69%). These are NSE's sectoral and thematic indices.
How many stocks rose in the week of 29 Dec 2025?
1,321 NSE main-board stocks rose, 866 fell and 6 were unchanged. In the Nifty 500, 331 rose and 155 fell. Moves are adjusted for splits and bonuses.
Which Nifty 500 stocks moved most in the week of 29 Dec 2025?
Gainers: Transformers And Rectifiers (India) Ltd. (TARIL) +16.6%, Force Motors Ltd. (FORCEMOT) +14.9% and Hindustan Copper Ltd. (HINDCOPPER) +13.9%. Losers: Godfrey Phillips India Ltd. (GODFRYPHLP) −20.4%, Privi Speciality Chemicals Ltd. (PRIVISCL) −14.8% and ITC Ltd. (ITC) −13.4%.
What is a volume shocker?
A liquid stock whose shares traded a session, on average, were at least twice its own average over the 20 sessions before. In the week of 29 Dec 2025 the largest were Orient Technologies Ltd. (149.6x), BirlaNu Ltd. (55.8x) and Igarashi Motors India Ltd. (30.8x). Heavy volume records interest in a stock, not its direction.
What does a delivery spike show?
Delivery is the share of traded quantity that changed hands for keeps rather than being squared off the same day. A spike here means at least half the shares traded were delivered, 15 points or more above the stock's own 20-session norm. The largest in the week of 29 Dec 2025: Hikal Ltd. (66% against 6.8%), ZF Commercial Vehicle Control Systems India Ltd. (94.8% against 38.8%) and Amines & Plasticizers Ltd. (70% against 14.7%).
Where do these numbers come from?
From NSE's own end-of-day files: the equity bhavcopy for prices, volumes and delivery, the index closing-value file for every index, the daily PR file for corporate actions, and NSE's bulk and block deal files. Nothing here is advice to buy or sell any security.
Facts, not advice.These lists record how prices moved, from NSE’s own files. They are not a recommendation to buy, sell or hold any security, and a past move says nothing about the next one. Oquilia is not a SEBI-registered investment adviser or research analyst.