Oquilia Markets
Share prices of Nifty 500 companies
497 companies, A to Z. Each page has the latest price, a one-year chart adjusted for splits and bonuses, returns against the Nifty 50, and insider trades, promoter pledges and bulk deals. Latest NSE close held: 29 Oct 2026.
0-9
- 360 ONE WAM 360ONE
A
- Aadhar Housing Finance AADHARHFC
- Aarti Industries AARTIIND
- Aavas Financiers AAVAS
- ABB India ABB
- Abbott India ABBOTINDIA
- ACC ACC
- ACME Solar Holdings ACMESOLAR
- Action Construction Equipment ACE
- Acutaas Chemicals ACUTAAS
- Adani Energy Solutions ADANIENSOL
- Adani Enterprises ADANIENT
- Adani Green Energy ADANIGREEN
- Adani Ports and Special Economic Zone ADANIPORTS
- Adani Power ADANIPOWER
- Adani Total Gas ATGL
- Aditya Birla Capital ABCAPITAL
- Aditya Birla Real Estate ABREL
- Aditya Birla Sun Life AMC ABSLAMC
- Aditya Infotech CPPLUS
- Aegis Logistics AEGISLOG
- Aegis Vopak Terminals AEGISVOPAK
- Aether Industries AETHER
- Afcons Infrastructure AFCONS
- Affle 3i AFFLE
- AIA Engineering AIAENG
- Ajanta Pharmaceuticals AJANTPHARM
- Alkem Laboratories ALKEM
- Allied Blenders and Distillers ABDL
- Amara Raja Energy & Mobility ARE&M
- Amber Enterprises India AMBER
- Ambuja Cements AMBUJACEM
- Anand Rathi Wealth ANANDRATHI
- Anant Raj ANANTRAJ
- Angel One ANGELONE
- Anthem Biosciences ANTHEM
- Anupam Rasayan India ANURAS
- Apar Industries APARINDS
- APL Apollo Tubes APLAPOLLO
- Apollo Hospitals Enterprise APOLLOHOSP
- Apollo Tyres APOLLOTYRE
- Aptus Value Housing Finance India APTUS
- Asahi India Glass ASAHIINDIA
- Ashok Leyland ASHOKLEY
- Asian Paints ASIANPAINT
- Aster DM Quality Care ASTERDM
- Astral ASTRAL
- Ather Energy ATHERENERG
- Atul ATUL
- AU Small Finance Bank AUBANK
- Aurobindo Pharma AUROPHARMA
- Authum Investment & Infrastructure AIIL
- Avanti Feeds AVANTIFEED
- Avenue Supermarts DMART
- AWL Agri Business AWL
- Axis Bank AXISBANK
- Azad Engineering AZAD
B
- Bajaj Auto BAJAJ-AUTO
- Bajaj Finance BAJFINANCE
- Bajaj Finserv BAJAJFINSV
- Bajaj Holdings & Investment BAJAJHLDNG
- Bajaj Housing Finance BAJAJHFL
- Balkrishna Industries BALKRISIND
- Balrampur Chini Mills BALRAMCHIN
- Bandhan Bank BANDHANBNK
- Bank of Baroda BANKBARODA
- Bank of India BANKINDIA
- Bank of Maharashtra MAHABANK
- Bata India BATAINDIA
- Belrise Industries BELRISE
- BEML BEML
- Berger Paints India BERGEPAINT
- Bharat Coking Coal BHARATCOAL
- Bharat Dynamics BDL
- Bharat Electronics BEL
- Bharat Forge BHARATFORG
- Bharat Heavy Electricals BHEL
- Bharat Petroleum Corporation BPCL
- Bharti Airtel BHARTIARTL
- Bharti Hexacom BHARTIHEXA
- Billionbrains Garage Ventures GROWW
- Biocon BIOCON
- Birlasoft BSOFT
- Black Box BBOX
- BLS International Services BLS
- Blue Star BLUESTARCO
- Bosch BOSCHLTD
- Brainbees Solutions FIRSTCRY
- Brigade Enterprises BRIGADE
- Britannia Industries BRITANNIA
- BSE BSE
C
- Can Fin Homes CANFINHOME
- Canara Bank CANBK
- Canara HSBC Life Insurance Company CANHLIFE
- Caplin Point Laboratories CAPLIPOINT
- Capri Global Capital CGCL
- Carborundum Universal CARBORUNIV
- Cartrade Tech CARTRADE
- Castrol India CASTROLIND
- CCL Products (I) CCL
- Ceat CEATLTD
- Cemindia Projects CEMPRO
- Central Bank of India CENTRALBK
- Central Depository Services (India) CDSL
- Central Mine Planning & Design Institute CMPDI
- CESC CESC
- CG Power and Industrial Solutions CGPOWER
- Chambal Fertilizers & Chemicals CHAMBLFERT
- Chennai Petroleum Corporation CHENNPETRO
- Choice International CHOICEIN
- Cholamandalam Financial Holdings CHOLAHLDNG
- Cholamandalam Investment and Finance Company CHOLAFIN
- CIE Automotive India CIEINDIA
- Cipla CIPLA
- City Union Bank CUB
- Clean Max Enviro Energy Solutions CLEANMAX
- Clean Science and Technology CLEAN
- Coal India COALINDIA
- Cochin Shipyard COCHINSHIP
- Coforge COFORGE
- Cohance Lifesciences COHANCE
- Colgate Palmolive (India) COLPAL
- Computer Age Management Services CAMS
- Concord Biotech CONCORDBIO
- Container Corporation of India CONCOR
- Coromandel International COROMANDEL
- Craftsman Automation CRAFTSMAN
- CreditAccess Grameen CREDITACC
- CRISIL CRISIL
- Crompton Greaves Consumer Electricals CROMPTON
- Cummins India CUMMINSIND
- Cupid CUPID
- Cyient CYIENT
D
- Dabur India DABUR
- Dalmia Bharat DALBHARAT
- Data Patterns (India) DATAPATTNS
- Deepak Fertilisers & Petrochemicals Corp. DEEPAKFERT
- Deepak Nitrite DEEPAKNTR
- Delhivery DELHIVERY
- Devyani International DEVYANI
- Divi's Laboratories DIVISLAB
- Dixon Technologies (India) DIXON
- DLF DLF
- DOMS Industries DOMS
- Dr. Lal Path Labs LALPATHLAB
- Dr. Reddy's Laboratories DRREDDY
E
- E.I.D. Parry (India) EIDPARRY
- eClerx Services ECLERX
- Eicher Motors EICHERMOT
- EIH EIHOTEL
- Elecon Engineering Co. ELECON
- Elgi Equipments ELGIEQUIP
- Emami EMAMILTD
- Emcure Pharmaceuticals EMCURE
- Emmvee Photovoltaic Power EMMVEE
- Endurance Technologies ENDURANCE
- Engineers India ENGINERSIN
- Escorts Kubota ESCORTS
- Eternal ETERNAL
- Exide Industries EXIDEIND
F
- Federal Bank FEDERALBNK
- Fertilisers and Chemicals Travancore FACT
- Finolex Cables FINCABLES
- Firstsource Solutions FSL
- Five-Star Business Finance FIVESTAR
- Force Motors FORCEMOT
- Fortis Healthcare FORTIS
- Fractal Analytics FRACTAL
- FSN E-Commerce Ventures NYKAA
G
- Gabriel India GABRIEL
- GAIL (India) GAIL
- Gallantt Ispat GALLANTT
- Garden Reach Shipbuilders & Engineers GRSE
- GE Vernova T&D India GVT&D
- General Insurance Corporation of India GICRE
- Gillette India GILLETTE
- Gland Pharma GLAND
- Glaxosmithkline Pharmaceuticals GLAXO
- Glenmark Pharmaceuticals GLENMARK
- Global Health MEDANTA
- GMR Airports GMRAIRPORT
- Godawari Power & Ispat GPIL
- Godfrey Phillips India GODFRYPHLP
- Godrej Consumer Products GODREJCP
- Godrej Industries GODREJIND
- Godrej Properties GODREJPROP
- Granules India GRANULES
- Graphite India GRAPHITE
- Grasim Industries GRASIM
- Gravita India GRAVITA
- Great Eastern Shipping Co. GESHIP
- Gujarat Fluorochemicals FLUOROCHEM
- Gujarat Mineral Development Corporation GMDCLTD
H
- Havells India HAVELLS
- HBL Engineering HBLENGINE
- HCL Technologies HCLTECH
- HDB Financial Services HDBFS
- HDFC Asset Management Company HDFCAMC
- HDFC Bank HDFCBANK
- HDFC Life Insurance Company HDFCLIFE
- HEG Advanced Materials HEGAM
- Hero MotoCorp HEROMOTOCO
- Hexaware Technologies HEXT
- HFCL HFCL
- Himadri Speciality Chemical HSCL
- Hindalco Industries HINDALCO
- Hindustan Aeronautics HAL
- Hindustan Copper HINDCOPPER
- Hindustan Petroleum Corporation HINDPETRO
- Hindustan Unilever HINDUNILVR
- Hindustan Zinc HINDZINC
- Hitachi Energy India POWERINDIA
- Home First Finance Company India HOMEFIRST
- Honasa Consumer HONASA
- Honeywell Automation India HONAUT
- Housing & Urban Development Corporation HUDCO
- Hyundai Motor India HYUNDAI
I
- ICICI Bank ICICIBANK
- ICICI Life Insurance ICICILIFE
- ICICI Lombard General Insurance Company ICICIGI
- ICICI Prudential Asset Management Company ICICIAMC
- IDBI Bank IDBI
- IDFC First Bank IDFCFIRSTB
- IFCI IFCI
- IIFL Finance IIFL
- India Cements INDIACEM
- Indiamart Intermesh INDIAMART
- Indian Bank INDIANB
- Indian Energy Exchange IEX
- Indian Hotels Co. INDHOTEL
- Indian Oil Corporation IOC
- Indian Overseas Bank IOB
- Indian Railway Catering And Tourism Corporation IRCTC
- Indian Railway Finance Corporation IRFC
- Indian Renewable Energy Development Agency IREDA
- Indraprastha Gas IGL
- Indus Towers INDUSTOWER
- IndusInd Bank INDUSINDBK
- Info Edge (India) NAUKRI
- Infosys INFY
- INOX India INOXINDIA
- Inox Wind INOXWIND
- Intellect Design Arena INTELLECT
- InterGlobe Aviation INDIGO
- International Gemological Institute IGIL
- Inventurus Knowledge Solutions IKS
- Ipca Laboratories IPCALAB
- IRB Infrastructure Developers IRB
- IRCON International IRCON
- ITC ITC
- ITC Hotels ITCHOTELS
- ITI ITI
J
- J.K. Cement JKCEMENT
- Jain Resource Recycling JAINREC
- Jaiprakash Power Ventures JPPOWER
- Jammu & Kashmir Bank J&KBANK
- JBM Auto JBMA
- Jindal Saw JINDALSAW
- Jindal Stainless JSL
- Jindal Steel JINDALSTEL
- Jio Financial Services JIOFIN
- JK Tyre & Industries JKTYRE
- JM Financial JMFINANCIL
- JSW Cement JSWCEMENT
- JSW Energy JSWENERGY
- JSW Infrastructure JSWINFRA
- JSW Steel JSWSTEEL
- Jubilant Foodworks JUBLFOOD
- Jubilant Ingrevia JUBLINGREA
- Jupiter Wagons JWL
- Jyoti CNC Automation JYOTICNC
K
- K.P.R. Mill KPRMILL
- Kajaria Ceramics KAJARIACER
- Kalpataru Projects International KPIL
- Kalyan Jewellers India KALYANKJIL
- Karur Vysya Bank KARURVYSYA
- Kaynes Technology India KAYNES
- Kec International KEC
- KEI Industries KEI
- Kfin Technologies KFINTECH
- Kirloskar Brothers KIRLOSBROS
- Kirloskar Oil Eng KIRLOSENG
- Kotak Mahindra Bank KOTAKBANK
- KPIT Technologies KPITTECH
- Krishna Institute of Medical Sciences KIMS
- KSB KSB
L
- L&T Finance LTF
- L&T Technology Services LTTS
- Larsen & Toubro LT
- Laurus Labs LAURUSLABS
- Lemon Tree Hotels LEMONTREE
- Lenskart Solutions LENSKART
- LG Electronics India LGEINDIA
- LIC Housing Finance LICHSGFIN
- Life Insurance Corporation of India LICI
- Linde India LINDEINDIA
- Lloyds Metals And Energy LLOYDSME
- Lodha Developers LODHA
- LT Foods LTFOODS
- LTM LTM
- Lupin LUPIN
M
- Mahanagar Gas MGL
- Mahindra & Mahindra M&M
- Mahindra & Mahindra Financial Services M&MFIN
- Manappuram Finance MANAPPURAM
- Mangalore Refinery & Petrochemicals MRPL
- Mankind Pharma MANKIND
- Marico MARICO
- Maruti Suzuki India MARUTI
- Max Financial Services MFSL
- Max Healthcare Institute MAXHEALTH
- Mazagoan Dock Shipbuilders MAZDOCK
- Meesho MEESHO
- Minda Corporation MINDACORP
- MMTC MMTC
- Motherson Sumi Wiring India MSUMI
- Motilal Oswal Financial Services MOTILALOFS
- MphasiS MPHASIS
- MRF MRF
- MTAR Technologies MTARTECH
- Multi Commodity Exchange of India MCX
- Muthoot Finance MUTHOOTFIN
N
- Narayana Hrudayalaya NH
- NATCO Pharma NATCOPHARM
- National Aluminium Co. NATIONALUM
- Nava NAVA
- Navin Fluorine International NAVINFLUOR
- NBCC (India) NBCC
- NCC NCC
- Nestle India NESTLEIND
- Netweb Technologies India NETWEB
- Neuland Laboratories NEULANDLAB
- NHPC NHPC
- Nippon Life India Asset Management NAM-INDIA
- NLC India NLCINDIA
- NMDC NMDC
- NMDC Steel NSLNISP
- NTPC NTPC
- NTPC Green Energy NTPCGREEN
- Nuvama Wealth Management NUVAMA
- Nuvoco Vistas Corporation NUVOCO
O
- Oberoi Realty OBEROIRLTY
- Oil & Natural Gas Corporation ONGC
- Oil India OIL
- Ola Electric Mobility OLAELEC
- Olectra Greentech OLECTRA
- One 97 Communications PAYTM
- Onesource Specialty Pharma ONESOURCE
- Oracle Financial Services Software OFSS
P
- Page Industries PAGEIND
- Paradeep Phosphates PARADEEP
- Patanjali Foods PATANJALI
- PB Fintech POLICYBZR
- PCBL Chemical PCBL
- Persistent Systems PERSISTENT
- Petronet LNG PETRONET
- PG Electroplast PGEL
- Phoenix Mills PHOENIXLTD
- Physicswallah PWL
- PI Industries PIIND
- Pidilite Industries PIDILITIND
- Pine Labs PINELABS
- Piramal Finance PIRAMALFIN
- Piramal Pharma PPLPHARMA
- PNB Housing Finance PNBHOUSING
- Poly Medicure POLYMED
- Polycab India POLYCAB
- Poonawalla Fincorp POONAWALLA
- Power Finance Corporation PFC
- Power Grid Corporation of India POWERGRID
- Premier Energies PREMIERENE
- Prestige Estates Projects PRESTIGE
- Prime Focus PFOCUS
- Privi Speciality Chemicals PRIVISCL
- PTC Industries PTCIL
- Punjab National Bank PNB
- PVR INOX PVRINOX
R
- R R Kabel RRKABEL
- Radico Khaitan RADICO
- Rail Vikas Nigam RVNL
- Railtel Corporation Of India RAILTEL
- Rainbow Childrens Medicare RAINBOW
- Ramkrishna Forgings RKFORGE
- RBL Bank RBLBANK
- REC RECLTD
- Redington REDINGTON
- Reliance Industries RELIANCE
- Reliance Power RPOWER
- RHI MAGNESITA INDIA RHIM
- RITES RITES
- Rubicon Research RUBICON
S
- Sagility SAGILITY
- Sai Life Sciences SAILIFE
- Sammaan Capital SAMMAANCAP
- Samvardhana Motherson International MOTHERSON
- Sansera Engineering SANSERA
- Sarda Energy and Minerals SARDAEN
- SBI Cards and Payment Services SBICARD
- SBI Life Insurance Company SBILIFE
- Schaeffler India SCHAEFFLER
- Schneider Electric Infrastructure SCHNEIDER
- Shipping Corporation of India SCI
- Shree Cement SHREECEM
- Shriram Finance SHRIRAMFIN
- Shyam Metalics and Energy SHYAMMETL
- Siemens SIEMENS
- Siemens Energy India ENRIN
- Signatureglobal (India) SIGNATURE
- SJVN SJVN
- Sobha SOBHA
- Solar Industries India SOLARINDS
- Sona BLW Precision Forgings SONACOMS
- SPR Auto Technologies SHRIPISTON
- SRF SRF
- Star Health and Allied Insurance Company STARHEALTH
- State Bank of India SBIN
- Steel Authority of India SAIL
- Sterlite Technologies STLTECH
- Sumitomo Chemical India SUMICHEM
- Sun Pharmaceutical Industries SUNPHARMA
- Sun TV Network SUNTV
- Sundaram Finance SUNDARMFIN
- Supreme Industries SUPREMEIND
- Suzlon Energy SUZLON
- Swan Corp SWANCORP
- Swiggy SWIGGY
- Syngene International SYNGENE
- Syrma SGS Technology SYRMA
T
- Tata Capital TATACAP
- Tata Chemicals TATACHEM
- Tata Communications TATACOMM
- Tata Consultancy Services TCS
- Tata Consumer Products TATACONSUM
- Tata Elxsi TATAELXSI
- Tata Investment Corporation TATAINVEST
- Tata Motors TMCV
- Tata Motors Passenger Vehicles TMPV
- Tata Power Co. TATAPOWER
- Tata Steel TATASTEEL
- Tata Technologies TATATECH
- Tata Teleservices (Maharashtra) TTML
- TBO Tek TBOTEK
- TD Power Systems TDPOWERSYS
- Tech Mahindra TECHM
- Techno Electric & Engineering Company TECHNOE
- Tega Industries TEGA
- Tejas Networks TEJASNET
- Tenneco Clean Air India TENNIND
- Thangamayil Jewellery THANGAMAYL
- The New India Assurance Company NIACL
- The Ramco Cements RAMCOCEM
- Thermax THERMAX
- Timken India TIMKEN
- Titagarh Rail Systems TITAGARH
- Titan Company TITAN
- Torrent Pharmaceuticals TORNTPHARM
- Torrent Power TORNTPOWER
- Transformers And Rectifiers (India) TARIL
- Trent TRENT
- Trident TRIDENT
- Triveni Turbine TRITURBINE
- Tube Investments of India TIINDIA
- TVS Motor Company TVSMOTOR
U
- UCO Bank UCOBANK
- UltraTech Cement ULTRACEMCO
- Union Bank of India UNIONBANK
- United Breweries UBL
- United Spirits UNITDSPR
- UNO Minda UNOMINDA
- UPL UPL
- Urban Company URBANCO
- Usha Martin USHAMART
- UTI Asset Management Company UTIAMC
V
- Vardhman Textiles VTL
- Varun Beverages VBL
- Vedanta VEDL
- Vedanta Aluminium Metal VAML
- Vedanta Iron and Steel VISL
- Vedanta Oil and Gas VOGL
- Vedanta Power VEDPOWER
- Vijaya Diagnostic Centre VIJAYA
- Vishal Mega Mart VMM
- Vodafone Idea IDEA
- Voltas VOLTAS
W
- Waaree Energies WAAREEENER
- Welspun Corp WELCORP
- Welspun Living WELSPUNLIV
- Whirlpool of India WHIRLPOOL
- Wipro WIPRO
- Wockhardt WOCKPHARMA
Y
- Yes Bank YESBANK
Z
- Zee Entertainment Enterprises ZEEL
- Zen Technologies ZENTEC
- Zensar Technolgies ZENSARTECH
- ZF Commercial Vehicle Control Systems India ZFCVINDIA
- Zydus Lifesciences ZYDUSLIFE
- Zydus Wellness ZYDUSWELL
Facts from NSE’s files and Oquilia’s own data, not investment advice.