NSE: ANGELONE · Financial Services
Angel One share price
NSE close 29 Oct 2026
Angel One share price chart, one year
Key figures
- 1M return
- +7.37%
- from 29 Sep 2026 close
- 3M return
- −2.93%
- from 29 Jul 2026 close
- 6M return
- −6.21%
- from 29 Apr 2026 close
- This year
- +25.28%
- from 31 Dec 2025 close
- 1Y return
- +16.91%
- from 29 Oct 2025 close
- 52-week closing high
- Rs 354.80
- 22 Jun 2026; latest close −17.24% from it
- 52-week closing low
- Rs 213.07
- 12 Mar 2026; latest close +37.82% from it
- Average turnover
- Rs 190.53 cr
- a session, 20 sessions to 28 Oct 2026
- Average delivery
- 31.8%
- of shares traded, weighted by volume
- Volume against its norm
- 0.6x
- 36,05,554 shares on 29 Oct 2026, against 64,25,811 a session
- Largest move, 3 months
- +5.21%
- on 25 Aug 2026
Against the Nifty 50, to 29 Oct 2026
| Period | ANGELONE | Nifty 50 | Difference, points |
|---|---|---|---|
| 1M | +7.37% | +0.97% | +6.40 |
| 3M | −2.93% | −5.42% | +2.49 |
| This year | +25.28% | −12.22% | +37.50 |
Angel One share price: questions
What is the share price of Angel One?
Angel One closed at Rs 293.65 on NSE on 29 October 2026, +0.41% on the day. Its NSE symbol is ANGELONE.
What is the 52-week high of Angel One?
The 52-week closing high of Angel One is Rs 354.80, set on 22 June 2026. The latest close is −17.24% from it. This is the highest close restated for splits and bonuses, not the intraday high.
What is the 52-week low of Angel One?
The 52-week closing low of Angel One is Rs 213.07, set on 12 March 2026. The latest close is +37.82% from it. This is the lowest close restated for splits and bonuses, not the intraday low.
How has Angel One performed against the Nifty 50 this year?
From the last close of 2025 to 29 October 2026, Angel One returned +25.28% and the Nifty 50 −12.22%: 37.50 percentage points ahead of the index. These are price returns, without dividends.
What is the return of Angel One over the last year?
To the NSE close on 29 October 2026, Angel One returned +7.37% over one month, −6.21% over six months, +16.91% over one year. These are price returns adjusted for splits and bonuses, without dividends.
How much of Angel One is traded on NSE on a typical day?
Over the 20 sessions to 28 October 2026, Angel One averaged Rs 190.53 crore of turnover and 64,25,811 shares a session, with 31.8% of shares delivered.
Where these figures come from
Facts from NSE’s files and Oquilia’s own data, not investment advice.
- Prices are NSE closing prices from the daily bhavcopy. Returns chain each session's close against the previous close, adjusted for splits, bonuses, rights and demergers from NSE's corporate-action file, as on Oquilia's Market Movers pages; they exclude dividends.
- Adjusted for: FVSPLT FRM RS 10 TO RE 1 (ex 26 Feb 2026). Earlier closes are restated in today's shares.
- Turnover, volume and delivery average the 20 sessions before 29 Oct 2026 (29 Sep 2026 to 28 Oct 2026); delivery is weighted by volume.
- Bulk and block deals: NSE publishes only the latest session's files, and Oquilia has stored them since 27 Oct 2026, so the 30-day window is complete only from then.
- NSE full bhavcopy, 2026-10-29 (close, volume, turnover, delivery)
- NSE corporate actions, ex-date 2026-02-26 (FVSPLT FRM RS 10 TO RE 1)
- NSE index closes, 2026-10-29 (Nifty 50)
Figures as of the NSE close on 29 October 2026. See also all Nifty 500 share prices and market movers.