NSE: TMCV · Capital Goods
Tata Motors share price
NSE close 29 Oct 2026
Tata Motors share price chart, one year
Key figures
- 1M return
- −6.94%
- from 29 Sep 2026 close
- 3M return
- −2.70%
- from 29 Jul 2026 close
- 6M return
- −3.99%
- from 29 Apr 2026 close
- This year
- −3.66%
- from 31 Dec 2025 close
- 52-week closing high
- Rs 505.30
- 27 Feb 2026; latest close −20.78% from it
- 52-week closing low
- Rs 317.60
- 14 Nov 2025; latest close +26.04% from it
- Average turnover
- Rs 250.47 cr
- a session, 20 sessions to 28 Oct 2026
- Average delivery
- 49.3%
- of shares traded, weighted by volume
- Volume against its norm
- 0.7x
- 43,10,132 shares on 29 Oct 2026, against 60,53,887 a session
- Largest move, 3 months
- +5.27%
- on 31 Jul 2026
Against the Nifty 50, to 29 Oct 2026
| Period | TMCV | Nifty 50 | Difference, points |
|---|---|---|---|
| 1M | −6.94% | +0.97% | −7.91 |
| 3M | −2.70% | −5.42% | +2.72 |
| This year | −3.66% | −12.22% | +8.56 |
Latest from Oquilia
Tata Motors share price: questions
What is the share price of Tata Motors?
Tata Motors closed at Rs 400.30 on NSE on 29 October 2026, +0.15% on the day. Its NSE symbol is TMCV.
What is the 52-week high of Tata Motors?
The 52-week closing high of Tata Motors is Rs 505.30, set on 27 February 2026. The latest close is −20.78% from it. This is the highest close restated for splits and bonuses, not the intraday high.
What is the 52-week low of Tata Motors?
The 52-week closing low of Tata Motors is Rs 317.60, set on 14 November 2025. The latest close is +26.04% from it. This is the lowest close restated for splits and bonuses, not the intraday low.
How has Tata Motors performed against the Nifty 50 this year?
From the last close of 2025 to 29 October 2026, Tata Motors returned −3.66% and the Nifty 50 −12.22%: 8.56 percentage points ahead of the index. These are price returns, without dividends.
What is the return of Tata Motors over the last year?
To the NSE close on 29 October 2026, Tata Motors returned −6.94% over one month, −3.99% over six months. These are price returns adjusted for splits and bonuses, without dividends.
How much of Tata Motors is traded on NSE on a typical day?
Over the 20 sessions to 28 October 2026, Tata Motors averaged Rs 250.47 crore of turnover and 60,53,887 shares a session, with 49.3% of shares delivered.
Where these figures come from
Facts from NSE’s files and Oquilia’s own data, not investment advice.
- Prices are NSE closing prices from the daily bhavcopy. Returns chain each session's close against the previous close, adjusted for splits, bonuses, rights and demergers from NSE's corporate-action file, as on Oquilia's Market Movers pages; they exclude dividends.
- TMCV's rows in the record start on 12 Nov 2025 (a listing or a return to trading), so returns from before that date are null.
- Turnover, volume and delivery average the 20 sessions before 29 Oct 2026 (29 Sep 2026 to 28 Oct 2026); delivery is weighted by volume.
- Bulk and block deals: NSE publishes only the latest session's files, and Oquilia has stored them since 27 Oct 2026, so the 30-day window is complete only from then.
- NSE full bhavcopy, 2026-10-29 (close, volume, turnover, delivery)
- NSE index closes, 2026-10-29 (Nifty 50)
Figures as of the NSE close on 29 October 2026. See also all Nifty 500 share prices and market movers.