NSE: ITC · Fast Moving Consumer Goods
ITC share price
NSE close 29 Oct 2026
ITC share price chart, one year
Key figures
- 1M return
- −0.04%
- from 29 Sep 2026 close
- 3M return
- −7.42%
- from 29 Jul 2026 close
- 6M return
- −16.21%
- from 29 Apr 2026 close
- This year
- −34.24%
- from 31 Dec 2025 close
- 1Y return
- −37.14%
- from 29 Oct 2025 close
- 52-week closing high
- Rs 420.35
- 31 Oct 2025; latest close −36.96% from it
- 52-week closing low
- Rs 255.00
- 8 Oct 2026; latest close +3.92% from it
- Average turnover
- Rs 597.97 cr
- a session, 20 sessions to 28 Oct 2026
- Average delivery
- 56.1%
- of shares traded, weighted by volume
- Volume against its norm
- 1.0x
- 2,32,57,133 shares on 29 Oct 2026, against 2,28,77,753 a session
- Largest move, 3 months
- +5.08%
- on 5 Oct 2026
Against the Nifty 50, to 29 Oct 2026
| Period | ITC | Nifty 50 | Difference, points |
|---|---|---|---|
| 1M | −0.04% | +0.97% | −1.01 |
| 3M | −7.42% | −5.42% | −2.01 |
| This year | −34.24% | −12.22% | −22.02 |
Latest from Oquilia
- Symbolic Possession Is Enough: How ITC v. Blue Coast Hotels Settled a Key SARFAESI Auction Dispute
- GSTR-6 for Input Service Distributors: the 13th-of-the-month ITC filing to watch
- ITC v Blue Coast Hotels (2018): The Bank's Duty to Give Reasons for Rejecting Your SARFAESI Section 13(3A) Representation
- GSTR-2B auto-drafted ITC statement lands on the 14th each month, the reconciliation checkpoint before GSTR-3B
- Gauhati High Court upholds ED attachment in Fama Marketing ITC case
- Tomorrow's GST Watchlist: GSTR-1 Outward-Supply Statement Falls Due on the 11th — Why Missing It Stalls Your Buyers' ITC
- GSTR-3B 20th Deadline: Self-Assessed Liability Plus ITC Reconciliation Hard Cap Under 86B
ITC share price: questions
What is the share price of ITC?
ITC closed at Rs 265.00 on NSE on 29 October 2026, +2.12% on the day. Its NSE symbol is ITC.
What is the 52-week high of ITC?
The 52-week closing high of ITC is Rs 420.35, set on 31 October 2025. The latest close is −36.96% from it. This is the highest close restated for splits and bonuses, not the intraday high.
What is the 52-week low of ITC?
The 52-week closing low of ITC is Rs 255.00, set on 8 October 2026. The latest close is +3.92% from it. This is the lowest close restated for splits and bonuses, not the intraday low.
How has ITC performed against the Nifty 50 this year?
From the last close of 2025 to 29 October 2026, ITC returned −34.24% and the Nifty 50 −12.22%: 22.02 percentage points behind the index. These are price returns, without dividends.
What is the return of ITC over the last year?
To the NSE close on 29 October 2026, ITC returned −0.04% over one month, −16.21% over six months, −37.14% over one year. These are price returns adjusted for splits and bonuses, without dividends.
How much of ITC is traded on NSE on a typical day?
Over the 20 sessions to 28 October 2026, ITC averaged Rs 597.97 crore of turnover and 2,28,77,753 shares a session, with 56.1% of shares delivered.
Where these figures come from
Facts from NSE’s files and Oquilia’s own data, not investment advice.
- Prices are NSE closing prices from the daily bhavcopy. Returns chain each session's close against the previous close, adjusted for splits, bonuses, rights and demergers from NSE's corporate-action file, as on Oquilia's Market Movers pages; they exclude dividends.
- Turnover, volume and delivery average the 20 sessions before 29 Oct 2026 (29 Sep 2026 to 28 Oct 2026); delivery is weighted by volume.
- Bulk and block deals: NSE publishes only the latest session's files, and Oquilia has stored them since 27 Oct 2026, so the 30-day window is complete only from then.
- NSE full bhavcopy, 2026-10-29 (close, volume, turnover, delivery)
- NSE index closes, 2026-10-29 (Nifty 50)
Figures as of the NSE close on 29 October 2026. See also all Nifty 500 share prices and market movers.