NSE: ASIANPAINT · Consumer Durables
Asian Paints share price
NSE close 29 Oct 2026
Asian Paints share price chart, one year
Key figures
- 1M return
- −4.68%
- from 29 Sep 2026 close
- 3M return
- −16.55%
- from 29 Jul 2026 close
- 6M return
- −5.94%
- from 29 Apr 2026 close
- This year
- −16.88%
- from 31 Dec 2025 close
- 1Y return
- −9.32%
- from 29 Oct 2025 close
- 52-week closing high
- Rs 2,968.50
- 5 Dec 2025; latest close −22.45% from it
- 52-week closing low
- Rs 2,121.30
- 23 Mar 2026; latest close +8.52% from it
- Average turnover
- Rs 159.22 cr
- a session, 20 sessions to 28 Oct 2026
- Average delivery
- 58.0%
- of shares traded, weighted by volume
- Volume against its norm
- 3.7x
- 25,21,129 shares on 29 Oct 2026, against 6,80,381 a session
- Largest move, 3 months
- −2.94%
- on 1 Sep 2026
Against the Nifty 50, to 29 Oct 2026
| Period | ASIANPAINT | Nifty 50 | Difference, points |
|---|---|---|---|
| 1M | −4.68% | +0.97% | −5.65 |
| 3M | −16.55% | −5.42% | −11.13 |
| This year | −16.88% | −12.22% | −4.66 |
Latest from Oquilia
Insider trades and promoter pledges
Promoter pledge: 4.03% of the share capital encumbered after the latest event (Creation, 17 Sep 2026; reported 18 Sep 2026), as filed with BSE under SEBI’s takeover regulations.
Asian Paints share price: questions
What is the share price of Asian Paints?
Asian Paints closed at Rs 2,302.00 on NSE on 29 October 2026, +0.76% on the day. Its NSE symbol is ASIANPAINT.
What is the 52-week high of Asian Paints?
The 52-week closing high of Asian Paints is Rs 2,968.50, set on 5 December 2025. The latest close is −22.45% from it. This is the highest close restated for splits and bonuses, not the intraday high.
What is the 52-week low of Asian Paints?
The 52-week closing low of Asian Paints is Rs 2,121.30, set on 23 March 2026. The latest close is +8.52% from it. This is the lowest close restated for splits and bonuses, not the intraday low.
How has Asian Paints performed against the Nifty 50 this year?
From the last close of 2025 to 29 October 2026, Asian Paints returned −16.88% and the Nifty 50 −12.22%: 4.66 percentage points behind the index. These are price returns, without dividends.
What is the return of Asian Paints over the last year?
To the NSE close on 29 October 2026, Asian Paints returned −4.68% over one month, −5.94% over six months, −9.32% over one year. These are price returns adjusted for splits and bonuses, without dividends.
How much of Asian Paints is traded on NSE on a typical day?
Over the 20 sessions to 28 October 2026, Asian Paints averaged Rs 159.22 crore of turnover and 6,80,381 shares a session, with 58.0% of shares delivered.
Are the promoter shares of Asian Paints pledged?
The latest promoter pledge disclosure filed with BSE, dated 17 September 2026, shows 4.03% of the share capital encumbered after the event.
Where these figures come from
Facts from NSE’s files and Oquilia’s own data, not investment advice.
- Prices are NSE closing prices from the daily bhavcopy. Returns chain each session's close against the previous close, adjusted for splits, bonuses, rights and demergers from NSE's corporate-action file, as on Oquilia's Market Movers pages; they exclude dividends.
- Turnover, volume and delivery average the 20 sessions before 29 Oct 2026 (29 Sep 2026 to 28 Oct 2026); delivery is weighted by volume.
- Pledge: the latest promoter pledge disclosure filed with BSE under SEBI's takeover regulations (Regulation 31); the percentage is promoter shares encumbered after the event, as a share of the company's capital, as filed.
- Bulk and block deals: NSE publishes only the latest session's files, and Oquilia has stored them since 27 Oct 2026, so the 30-day window is complete only from then.
- NSE full bhavcopy, 2026-10-29 (close, volume, turnover, delivery)
- NSE index closes, 2026-10-29 (Nifty 50)
- BSE promoter pledge disclosures (SEBI SAST Regulation 31)
Figures as of the NSE close on 29 October 2026. See also all Nifty 500 share prices and market movers.