NSE: HUDCO · Financial Services
Housing & Urban Development Corporation share price
NSE close 29 Oct 2026
Housing & Urban Development Corporation share price chart, one year
Key figures
- 1M return
- −10.84%
- from 29 Sep 2026 close
- 3M return
- −24.37%
- from 29 Jul 2026 close
- 6M return
- −31.87%
- from 29 Apr 2026 close
- This year
- −35.29%
- from 31 Dec 2025 close
- 1Y return
- −37.36%
- from 29 Oct 2025 close
- 52-week closing high
- Rs 243.93
- 18 Nov 2025; latest close −39.48% from it
- 52-week closing low
- Rs 143.33
- 27 Oct 2026; latest close +3.00% from it
- Average turnover
- Rs 41.19 cr
- a session, 20 sessions to 28 Oct 2026
- Average delivery
- 47.0%
- of shares traded, weighted by volume
- Volume against its norm
- 0.7x
- 17,43,379 shares on 29 Oct 2026, against 26,06,265 a session
- Largest move, 3 months
- −3.79%
- on 23 Oct 2026
Against the Nifty 50, to 29 Oct 2026
| Period | HUDCO | Nifty 50 | Difference, points |
|---|---|---|---|
| 1M | −10.84% | +0.97% | −11.81 |
| 3M | −24.37% | −5.42% | −18.96 |
| This year | −35.29% | −12.22% | −23.07 |
Housing & Urban Development Corporation share price: questions
What is the share price of Housing & Urban Development Corporation?
Housing & Urban Development Corporation closed at Rs 147.63 on NSE on 29 October 2026, +0.55% on the day. Its NSE symbol is HUDCO.
What is the 52-week high of Housing & Urban Development Corporation?
The 52-week closing high of Housing & Urban Development Corporation is Rs 243.93, set on 18 November 2025. The latest close is −39.48% from it. This is the highest close restated for splits and bonuses, not the intraday high.
What is the 52-week low of Housing & Urban Development Corporation?
The 52-week closing low of Housing & Urban Development Corporation is Rs 143.33, set on 27 October 2026. The latest close is +3.00% from it. This is the lowest close restated for splits and bonuses, not the intraday low.
How has Housing & Urban Development Corporation performed against the Nifty 50 this year?
From the last close of 2025 to 29 October 2026, Housing & Urban Development Corporation returned −35.29% and the Nifty 50 −12.22%: 23.07 percentage points behind the index. These are price returns, without dividends.
What is the return of Housing & Urban Development Corporation over the last year?
To the NSE close on 29 October 2026, Housing & Urban Development Corporation returned −10.84% over one month, −31.87% over six months, −37.36% over one year. These are price returns adjusted for splits and bonuses, without dividends.
How much of Housing & Urban Development Corporation is traded on NSE on a typical day?
Over the 20 sessions to 28 October 2026, Housing & Urban Development Corporation averaged Rs 41.19 crore of turnover and 26,06,265 shares a session, with 47.0% of shares delivered.
Where these figures come from
Facts from NSE’s files and Oquilia’s own data, not investment advice.
- Prices are NSE closing prices from the daily bhavcopy. Returns chain each session's close against the previous close, adjusted for splits, bonuses, rights and demergers from NSE's corporate-action file, as on Oquilia's Market Movers pages; they exclude dividends.
- Turnover, volume and delivery average the 20 sessions before 29 Oct 2026 (29 Sep 2026 to 28 Oct 2026); delivery is weighted by volume.
- Bulk and block deals: NSE publishes only the latest session's files, and Oquilia has stored them since 27 Oct 2026, so the 30-day window is complete only from then.
- NSE full bhavcopy, 2026-10-29 (close, volume, turnover, delivery)
- NSE index closes, 2026-10-29 (Nifty 50)
Figures as of the NSE close on 29 October 2026. See also all Nifty 500 share prices and market movers.