NSE: ABDL · Fast Moving Consumer Goods
Allied Blenders and Distillers share price
NSE close 29 Oct 2026
Allied Blenders and Distillers share price chart, one year
Key figures
- 1M return
- −0.88%
- from 29 Sep 2026 close
- 3M return
- +10.14%
- from 29 Jul 2026 close
- 6M return
- +28.69%
- from 29 Apr 2026 close
- This year
- +15.75%
- from 31 Dec 2025 close
- 1Y return
- +9.47%
- from 29 Oct 2025 close
- 52-week closing high
- Rs 748.65
- 16 Oct 2026; latest close −5.14% from it
- 52-week closing low
- Rs 384.15
- 23 Mar 2026; latest close +84.88% from it
- Average turnover
- Rs 49.10 cr
- a session, 20 sessions to 28 Oct 2026
- Average delivery
- 44.4%
- of shares traded, weighted by volume
- Volume against its norm
- 0.6x
- 3,90,303 shares on 29 Oct 2026, against 6,94,104 a session
- Largest move, 3 months
- +8.49%
- on 24 Sep 2026
Against the Nifty 50, to 29 Oct 2026
| Period | ABDL | Nifty 50 | Difference, points |
|---|---|---|---|
| 1M | −0.88% | +0.97% | −1.85 |
| 3M | +10.14% | −5.42% | +15.56 |
| This year | +15.75% | −12.22% | +27.97 |
Insider trades and promoter pledges
Promoters, the promoter group, directors and key managerial personnel reported 1 open-market sale worth Rs 357.59 crore to BSE since 1 Aug 2026. People are shown by role as filed.
| Trade date | Reported | Role | Trade | Shares | Value |
|---|---|---|---|---|---|
| 23 Sep 2026 | 24 Sep 2026 | Promoter | Sale | 55,00,000 | Rs 357.59 cr |
Allied Blenders and Distillers share price: questions
What is the share price of Allied Blenders and Distillers?
Allied Blenders and Distillers closed at Rs 710.20 on NSE on 29 October 2026, +1.14% on the day. Its NSE symbol is ABDL.
What is the 52-week high of Allied Blenders and Distillers?
The 52-week closing high of Allied Blenders and Distillers is Rs 748.65, set on 16 October 2026. The latest close is −5.14% from it. This is the highest close restated for splits and bonuses, not the intraday high.
What is the 52-week low of Allied Blenders and Distillers?
The 52-week closing low of Allied Blenders and Distillers is Rs 384.15, set on 23 March 2026. The latest close is +84.88% from it. This is the lowest close restated for splits and bonuses, not the intraday low.
How has Allied Blenders and Distillers performed against the Nifty 50 this year?
From the last close of 2025 to 29 October 2026, Allied Blenders and Distillers returned +15.75% and the Nifty 50 −12.22%: 27.97 percentage points ahead of the index. These are price returns, without dividends.
What is the return of Allied Blenders and Distillers over the last year?
To the NSE close on 29 October 2026, Allied Blenders and Distillers returned −0.88% over one month, +28.69% over six months, +9.47% over one year. These are price returns adjusted for splits and bonuses, without dividends.
How much of Allied Blenders and Distillers is traded on NSE on a typical day?
Over the 20 sessions to 28 October 2026, Allied Blenders and Distillers averaged Rs 49.10 crore of turnover and 6,94,104 shares a session, with 44.4% of shares delivered.
Have promoters or directors of Allied Blenders and Distillers traded its shares recently?
BSE filings since 1 August 2026 show 1 open-market sale worth Rs 357.59 crore by its promoters, promoter group, directors and key managerial personnel.
Where these figures come from
Facts from NSE’s files and Oquilia’s own data, not investment advice.
- Prices are NSE closing prices from the daily bhavcopy. Returns chain each session's close against the previous close, adjusted for splits, bonuses, rights and demergers from NSE's corporate-action file, as on Oquilia's Market Movers pages; they exclude dividends.
- Turnover, volume and delivery average the 20 sessions before 29 Oct 2026 (29 Sep 2026 to 28 Oct 2026); delivery is weighted by volume.
- Insider figures: open-market trades by promoters, the promoter group, directors and key managerial personnel reported to BSE from 1 Aug 2026, matched to ABDL by company name (Allied Blenders and Distillers Ltd). ESOPs, gifts and off-market transfers are not counted; values are as filed, and values that cannot fit the share count are left out of totals. People appear by role as filed, not by name.
- Bulk and block deals: NSE publishes only the latest session's files, and Oquilia has stored them since 27 Oct 2026, so the 30-day window is complete only from then.
- NSE full bhavcopy, 2026-10-29 (close, volume, turnover, delivery)
- NSE index closes, 2026-10-29 (Nifty 50)
- BSE insider trading disclosures (SEBI PIT Regulation 7(2))
- Oquilia Insider and Pledge Radar
Figures as of the NSE close on 29 October 2026. See also all Nifty 500 share prices and market movers.