NSE: GPIL · Capital Goods
Godawari Power & Ispat share price
NSE close 29 Oct 2026
Godawari Power & Ispat share price chart, one year
Key figures
- 1M return
- −12.08%
- from 29 Sep 2026 close
- 3M return
- −22.71%
- from 29 Jul 2026 close
- 6M return
- −35.81%
- from 29 Apr 2026 close
- This year
- −26.86%
- from 31 Dec 2025 close
- 1Y return
- −30.11%
- from 29 Oct 2025 close
- 52-week closing high
- Rs 305.85
- 20 May 2026; latest close −36.37% from it
- 52-week closing low
- Rs 190.74
- 26 Oct 2026; latest close +2.03% from it
- Average turnover
- Rs 22.77 cr
- a session, 20 sessions to 28 Oct 2026
- Average delivery
- 50.7%
- of shares traded, weighted by volume
- Volume against its norm
- 0.8x
- 8,47,514 shares on 29 Oct 2026, against 10,89,781 a session
- Largest move, 3 months
- +6.54%
- on 17 Aug 2026
Against the Nifty 50, to 29 Oct 2026
| Period | GPIL | Nifty 50 | Difference, points |
|---|---|---|---|
| 1M | −12.08% | +0.97% | −13.05 |
| 3M | −22.71% | −5.42% | −17.30 |
| This year | −26.86% | −12.22% | −14.64 |
Godawari Power & Ispat share price: questions
What is the share price of Godawari Power & Ispat?
Godawari Power & Ispat closed at Rs 194.61 on NSE on 29 October 2026, +0.72% on the day. Its NSE symbol is GPIL.
What is the 52-week high of Godawari Power & Ispat?
The 52-week closing high of Godawari Power & Ispat is Rs 305.85, set on 20 May 2026. The latest close is −36.37% from it. This is the highest close restated for splits and bonuses, not the intraday high.
What is the 52-week low of Godawari Power & Ispat?
The 52-week closing low of Godawari Power & Ispat is Rs 190.74, set on 26 October 2026. The latest close is +2.03% from it. This is the lowest close restated for splits and bonuses, not the intraday low.
How has Godawari Power & Ispat performed against the Nifty 50 this year?
From the last close of 2025 to 29 October 2026, Godawari Power & Ispat returned −26.86% and the Nifty 50 −12.22%: 14.64 percentage points behind the index. These are price returns, without dividends.
What is the return of Godawari Power & Ispat over the last year?
To the NSE close on 29 October 2026, Godawari Power & Ispat returned −12.08% over one month, −35.81% over six months, −30.11% over one year. These are price returns adjusted for splits and bonuses, without dividends.
How much of Godawari Power & Ispat is traded on NSE on a typical day?
Over the 20 sessions to 28 October 2026, Godawari Power & Ispat averaged Rs 22.77 crore of turnover and 10,89,781 shares a session, with 50.7% of shares delivered.
Have promoters or directors of Godawari Power & Ispat traded its shares recently?
BSE filings since 1 August 2026 show no open-market trades in Godawari Power & Ispat by its promoters, promoter group, directors or key managerial personnel.
Where these figures come from
Facts from NSE’s files and Oquilia’s own data, not investment advice.
- Prices are NSE closing prices from the daily bhavcopy. Returns chain each session's close against the previous close, adjusted for splits, bonuses, rights and demergers from NSE's corporate-action file, as on Oquilia's Market Movers pages; they exclude dividends.
- Turnover, volume and delivery average the 20 sessions before 29 Oct 2026 (29 Sep 2026 to 28 Oct 2026); delivery is weighted by volume.
- Insider figures: open-market trades by promoters, the promoter group, directors and key managerial personnel reported to BSE from 1 Aug 2026, matched to GPIL by company name (Godawari Power and Ispat Ltd). ESOPs, gifts and off-market transfers are not counted; values are as filed, and values that cannot fit the share count are left out of totals. People appear by role as filed, not by name.
- Bulk and block deals: NSE publishes only the latest session's files, and Oquilia has stored them since 27 Oct 2026, so the 30-day window is complete only from then.
- NSE full bhavcopy, 2026-10-29 (close, volume, turnover, delivery)
- NSE index closes, 2026-10-29 (Nifty 50)
- BSE insider trading disclosures (SEBI PIT Regulation 7(2))
- Oquilia Insider and Pledge Radar
Figures as of the NSE close on 29 October 2026. See also all Nifty 500 share prices and market movers.