NSE: MRPL · Oil Gas & Consumable Fuels
Mangalore Refinery & Petrochemicals share price
NSE close 29 Oct 2026
Mangalore Refinery & Petrochemicals share price chart, one year
Key figures
- 1M return
- +0.93%
- from 29 Sep 2026 close
- 3M return
- +6.02%
- from 29 Jul 2026 close
- 6M return
- −0.02%
- from 29 Apr 2026 close
- This year
- +13.95%
- from 31 Dec 2025 close
- 1Y return
- +8.67%
- from 29 Oct 2025 close
- 52-week closing high
- Rs 206.77
- 16 Mar 2026; latest close −16.22% from it
- 52-week closing low
- Rs 139.20
- 9 Jan 2026; latest close +24.45% from it
- Average turnover
- Rs 376.46 cr
- a session, 20 sessions to 28 Oct 2026
- Average delivery
- 17.2%
- of shares traded, weighted by volume
- Volume against its norm
- 0.4x
- 73,82,800 shares on 29 Oct 2026, against 2,13,11,633 a session
- Largest move, 3 months
- +12.55%
- on 26 Oct 2026
Against the Nifty 50, to 29 Oct 2026
| Period | MRPL | Nifty 50 | Difference, points |
|---|---|---|---|
| 1M | +0.93% | +0.97% | −0.04 |
| 3M | +6.02% | −5.42% | +11.43 |
| This year | +13.95% | −12.22% | +26.17 |
Mangalore Refinery & Petrochemicals share price: questions
What is the share price of Mangalore Refinery & Petrochemicals?
Mangalore Refinery & Petrochemicals closed at Rs 173.24 on NSE on 29 October 2026, +0.20% on the day. Its NSE symbol is MRPL.
What is the 52-week high of Mangalore Refinery & Petrochemicals?
The 52-week closing high of Mangalore Refinery & Petrochemicals is Rs 206.77, set on 16 March 2026. The latest close is −16.22% from it. This is the highest close restated for splits and bonuses, not the intraday high.
What is the 52-week low of Mangalore Refinery & Petrochemicals?
The 52-week closing low of Mangalore Refinery & Petrochemicals is Rs 139.20, set on 9 January 2026. The latest close is +24.45% from it. This is the lowest close restated for splits and bonuses, not the intraday low.
How has Mangalore Refinery & Petrochemicals performed against the Nifty 50 this year?
From the last close of 2025 to 29 October 2026, Mangalore Refinery & Petrochemicals returned +13.95% and the Nifty 50 −12.22%: 26.17 percentage points ahead of the index. These are price returns, without dividends.
What is the return of Mangalore Refinery & Petrochemicals over the last year?
To the NSE close on 29 October 2026, Mangalore Refinery & Petrochemicals returned +0.93% over one month, −0.02% over six months, +8.67% over one year. These are price returns adjusted for splits and bonuses, without dividends.
How much of Mangalore Refinery & Petrochemicals is traded on NSE on a typical day?
Over the 20 sessions to 28 October 2026, Mangalore Refinery & Petrochemicals averaged Rs 376.46 crore of turnover and 2,13,11,633 shares a session, with 17.2% of shares delivered.
Where these figures come from
Facts from NSE’s files and Oquilia’s own data, not investment advice.
- Prices are NSE closing prices from the daily bhavcopy. Returns chain each session's close against the previous close, adjusted for splits, bonuses, rights and demergers from NSE's corporate-action file, as on Oquilia's Market Movers pages; they exclude dividends.
- Turnover, volume and delivery average the 20 sessions before 29 Oct 2026 (29 Sep 2026 to 28 Oct 2026); delivery is weighted by volume.
- Bulk and block deals: NSE publishes only the latest session's files, and Oquilia has stored them since 27 Oct 2026, so the 30-day window is complete only from then.
- NSE full bhavcopy, 2026-10-29 (close, volume, turnover, delivery)
- NSE index closes, 2026-10-29 (Nifty 50)
Figures as of the NSE close on 29 October 2026. See also all Nifty 500 share prices and market movers.