NSE: ONGC · Oil Gas & Consumable Fuels
Oil & Natural Gas Corporation share price
NSE close 29 Oct 2026
Oil & Natural Gas Corporation share price chart, one year
Key figures
- 1M return
- −1.83%
- from 29 Sep 2026 close
- 3M return
- −5.25%
- from 29 Jul 2026 close
- 6M return
- −25.09%
- from 29 Apr 2026 close
- This year
- −6.07%
- from 31 Dec 2025 close
- 1Y return
- −11.68%
- from 29 Oct 2025 close
- 52-week closing high
- Rs 301.40
- 29 Apr 2026; latest close −25.09% from it
- 52-week closing low
- Rs 219.80
- 8 Oct 2026; latest close +2.73% from it
- Average turnover
- Rs 248.01 cr
- a session, 20 sessions to 28 Oct 2026
- Average delivery
- 65.3%
- of shares traded, weighted by volume
- Volume against its norm
- 0.4x
- 44,73,022 shares on 29 Oct 2026, against 1,10,52,463 a session
- Largest move, 3 months
- −2.48%
- on 28 Sep 2026
Against the Nifty 50, to 29 Oct 2026
| Period | ONGC | Nifty 50 | Difference, points |
|---|---|---|---|
| 1M | −1.83% | +0.97% | −2.80 |
| 3M | −5.25% | −5.42% | +0.16 |
| This year | −6.07% | −12.22% | +6.15 |
Oil & Natural Gas Corporation share price: questions
What is the share price of Oil & Natural Gas Corporation?
Oil & Natural Gas Corporation closed at Rs 225.79 on NSE on 29 October 2026, +0.40% on the day. Its NSE symbol is ONGC.
What is the 52-week high of Oil & Natural Gas Corporation?
The 52-week closing high of Oil & Natural Gas Corporation is Rs 301.40, set on 29 April 2026. The latest close is −25.09% from it. This is the highest close restated for splits and bonuses, not the intraday high.
What is the 52-week low of Oil & Natural Gas Corporation?
The 52-week closing low of Oil & Natural Gas Corporation is Rs 219.80, set on 8 October 2026. The latest close is +2.73% from it. This is the lowest close restated for splits and bonuses, not the intraday low.
How has Oil & Natural Gas Corporation performed against the Nifty 50 this year?
From the last close of 2025 to 29 October 2026, Oil & Natural Gas Corporation returned −6.07% and the Nifty 50 −12.22%: 6.15 percentage points ahead of the index. These are price returns, without dividends.
What is the return of Oil & Natural Gas Corporation over the last year?
To the NSE close on 29 October 2026, Oil & Natural Gas Corporation returned −1.83% over one month, −25.09% over six months, −11.68% over one year. These are price returns adjusted for splits and bonuses, without dividends.
How much of Oil & Natural Gas Corporation is traded on NSE on a typical day?
Over the 20 sessions to 28 October 2026, Oil & Natural Gas Corporation averaged Rs 248.01 crore of turnover and 1,10,52,463 shares a session, with 65.3% of shares delivered.
Where these figures come from
Facts from NSE’s files and Oquilia’s own data, not investment advice.
- Prices are NSE closing prices from the daily bhavcopy. Returns chain each session's close against the previous close, adjusted for splits, bonuses, rights and demergers from NSE's corporate-action file, as on Oquilia's Market Movers pages; they exclude dividends.
- Turnover, volume and delivery average the 20 sessions before 29 Oct 2026 (29 Sep 2026 to 28 Oct 2026); delivery is weighted by volume.
- Bulk and block deals: NSE publishes only the latest session's files, and Oquilia has stored them since 27 Oct 2026, so the 30-day window is complete only from then.
- NSE full bhavcopy, 2026-10-29 (close, volume, turnover, delivery)
- NSE index closes, 2026-10-29 (Nifty 50)
Figures as of the NSE close on 29 October 2026. See also all Nifty 500 share prices and market movers.