NSE: MEESHO · Consumer Services
Meesho share price
NSE close 29 Oct 2026
Meesho share price chart, one year
Key figures
- 1M return
- +0.70%
- from 29 Sep 2026 close
- 3M return
- +25.25%
- from 29 Jul 2026 close
- 6M return
- +30.17%
- from 29 Apr 2026 close
- This year
- +24.73%
- from 31 Dec 2025 close
- Average turnover
- Rs 447.24 cr
- a session, 20 sessions to 28 Oct 2026
- Average delivery
- 44.9%
- of shares traded, weighted by volume
- Volume against its norm
- 0.7x
- 1,40,49,322 shares on 29 Oct 2026, against 1,95,87,506 a session
- Largest move, 3 months
- +9.60%
- on 22 Sep 2026
Against the Nifty 50, to 29 Oct 2026
| Period | MEESHO | Nifty 50 | Difference, points |
|---|---|---|---|
| 1M | +0.70% | +0.97% | −0.27 |
| 3M | +25.25% | −5.42% | +30.66 |
| This year | +24.73% | −12.22% | +36.94 |
Latest from Oquilia
Meesho share price: questions
What is the share price of Meesho?
Meesho closed at Rs 224.78 on NSE on 29 October 2026, −1.34% on the day. Its NSE symbol is MEESHO.
How has Meesho performed against the Nifty 50 this year?
From the last close of 2025 to 29 October 2026, Meesho returned +24.73% and the Nifty 50 −12.22%: 36.94 percentage points ahead of the index. These are price returns, without dividends.
What is the return of Meesho over the last year?
To the NSE close on 29 October 2026, Meesho returned +0.70% over one month, +30.17% over six months. These are price returns adjusted for splits and bonuses, without dividends.
How much of Meesho is traded on NSE on a typical day?
Over the 20 sessions to 28 October 2026, Meesho averaged Rs 447.24 crore of turnover and 1,95,87,506 shares a session, with 44.9% of shares delivered.
Where these figures come from
Facts from NSE’s files and Oquilia’s own data, not investment advice.
- Prices are NSE closing prices from the daily bhavcopy. Returns chain each session's close against the previous close, adjusted for splits, bonuses, rights and demergers from NSE's corporate-action file, as on Oquilia's Market Movers pages; they exclude dividends.
- MEESHO's rows in the record start on 10 Dec 2025 (a listing or a return to trading), so returns from before that date are null.
- Turnover, volume and delivery average the 20 sessions before 29 Oct 2026 (29 Sep 2026 to 28 Oct 2026); delivery is weighted by volume.
- Bulk and block deals: NSE publishes only the latest session's files, and Oquilia has stored them since 27 Oct 2026, so the 30-day window is complete only from then.
- NSE full bhavcopy, 2026-10-29 (close, volume, turnover, delivery)
- NSE index closes, 2026-10-29 (Nifty 50)
Figures as of the NSE close on 29 October 2026. See also all Nifty 500 share prices and market movers.