NSE: PWL · Consumer Services
Physicswallah share price
NSE close 29 Oct 2026
Physicswallah share price chart, one year
Key figures
- 1M return
- +5.88%
- from 29 Sep 2026 close
- 3M return
- +4.71%
- from 29 Jul 2026 close
- 6M return
- +19.77%
- from 29 Apr 2026 close
- This year
- −0.23%
- from 31 Dec 2025 close
- Average turnover
- Rs 129.84 cr
- a session, 20 sessions to 28 Oct 2026
- Average delivery
- 25.7%
- of shares traded, weighted by volume
- Volume against its norm
- 0.5x
- 46,11,800 shares on 29 Oct 2026, against 97,78,390 a session
- Largest move, 3 months
- +9.10%
- on 5 Oct 2026
Against the Nifty 50, to 29 Oct 2026
| Period | PWL | Nifty 50 | Difference, points |
|---|---|---|---|
| 1M | +5.88% | +0.97% | +4.91 |
| 3M | +4.71% | −5.42% | +10.13 |
| This year | −0.23% | −12.22% | +11.99 |
Physicswallah share price: questions
What is the share price of Physicswallah?
Physicswallah closed at Rs 132.51 on NSE on 29 October 2026, +0.84% on the day. Its NSE symbol is PWL.
How has Physicswallah performed against the Nifty 50 this year?
From the last close of 2025 to 29 October 2026, Physicswallah returned −0.23% and the Nifty 50 −12.22%: 11.99 percentage points ahead of the index. These are price returns, without dividends.
What is the return of Physicswallah over the last year?
To the NSE close on 29 October 2026, Physicswallah returned +5.88% over one month, +19.77% over six months. These are price returns adjusted for splits and bonuses, without dividends.
How much of Physicswallah is traded on NSE on a typical day?
Over the 20 sessions to 28 October 2026, Physicswallah averaged Rs 129.84 crore of turnover and 97,78,390 shares a session, with 25.7% of shares delivered.
Where these figures come from
Facts from NSE’s files and Oquilia’s own data, not investment advice.
- Prices are NSE closing prices from the daily bhavcopy. Returns chain each session's close against the previous close, adjusted for splits, bonuses, rights and demergers from NSE's corporate-action file, as on Oquilia's Market Movers pages; they exclude dividends.
- PWL's rows in the record start on 18 Nov 2025 (a listing or a return to trading), so returns from before that date are null.
- Turnover, volume and delivery average the 20 sessions before 29 Oct 2026 (29 Sep 2026 to 28 Oct 2026); delivery is weighted by volume.
- Bulk and block deals: NSE publishes only the latest session's files, and Oquilia has stored them since 27 Oct 2026, so the 30-day window is complete only from then.
- NSE full bhavcopy, 2026-10-29 (close, volume, turnover, delivery)
- NSE index closes, 2026-10-29 (Nifty 50)
Figures as of the NSE close on 29 October 2026. See also all Nifty 500 share prices and market movers.