NSE: KAYNES · Capital Goods
Kaynes Technology India share price
NSE close 29 Oct 2026
Kaynes Technology India share price chart, one year
Key figures
- 1M return
- −9.23%
- from 29 Sep 2026 close
- 3M return
- −12.40%
- from 29 Jul 2026 close
- 6M return
- −22.49%
- from 29 Apr 2026 close
- This year
- −20.57%
- from 31 Dec 2025 close
- 1Y return
- −53.93%
- from 29 Oct 2025 close
- 52-week closing high
- Rs 6,800.00
- 30 Oct 2025; latest close −53.12% from it
- 52-week closing low
- Rs 3,001.00
- 20 May 2026; latest close +6.21% from it
- Average turnover
- Rs 273.66 cr
- a session, 20 sessions to 28 Oct 2026
- Average delivery
- 23.2%
- of shares traded, weighted by volume
- Volume against its norm
- 0.8x
- 6,46,534 shares on 29 Oct 2026, against 8,22,458 a session
- Largest move, 3 months
- −6.55%
- on 31 Aug 2026
Against the Nifty 50, to 29 Oct 2026
| Period | KAYNES | Nifty 50 | Difference, points |
|---|---|---|---|
| 1M | −9.23% | +0.97% | −10.20 |
| 3M | −12.40% | −5.42% | −6.98 |
| This year | −20.57% | −12.22% | −8.35 |
Bulk and block deals
2 deals worth Rs 234.39 cr since 30 Sep 2026, from NSE’s deal files, largest first. Clients as NSE names them.
| Date | Kind | Client | Side | Shares | Price | Value |
|---|---|---|---|---|---|---|
| 28 Oct 2026 | Bulk | GRAVITON RESEARCH CAPITAL LLP | Bought | 3,68,083 | Rs 3,186.39 | Rs 117.29 cr |
| 28 Oct 2026 | Bulk | GRAVITON RESEARCH CAPITAL LLP | Sold | 3,67,065 | Rs 3,190.29 | Rs 117.10 cr |
Kaynes Technology India share price: questions
What is the share price of Kaynes Technology India?
Kaynes Technology India closed at Rs 3,187.50 on NSE on 29 October 2026, +1.51% on the day. Its NSE symbol is KAYNES.
What is the 52-week high of Kaynes Technology India?
The 52-week closing high of Kaynes Technology India is Rs 6,800.00, set on 30 October 2025. The latest close is −53.12% from it. This is the highest close restated for splits and bonuses, not the intraday high.
What is the 52-week low of Kaynes Technology India?
The 52-week closing low of Kaynes Technology India is Rs 3,001.00, set on 20 May 2026. The latest close is +6.21% from it. This is the lowest close restated for splits and bonuses, not the intraday low.
How has Kaynes Technology India performed against the Nifty 50 this year?
From the last close of 2025 to 29 October 2026, Kaynes Technology India returned −20.57% and the Nifty 50 −12.22%: 8.35 percentage points behind the index. These are price returns, without dividends.
What is the return of Kaynes Technology India over the last year?
To the NSE close on 29 October 2026, Kaynes Technology India returned −9.23% over one month, −22.49% over six months, −53.93% over one year. These are price returns adjusted for splits and bonuses, without dividends.
How much of Kaynes Technology India is traded on NSE on a typical day?
Over the 20 sessions to 28 October 2026, Kaynes Technology India averaged Rs 273.66 crore of turnover and 8,22,458 shares a session, with 23.2% of shares delivered.
Where these figures come from
Facts from NSE’s files and Oquilia’s own data, not investment advice.
- Prices are NSE closing prices from the daily bhavcopy. Returns chain each session's close against the previous close, adjusted for splits, bonuses, rights and demergers from NSE's corporate-action file, as on Oquilia's Market Movers pages; they exclude dividends.
- Turnover, volume and delivery average the 20 sessions before 29 Oct 2026 (29 Sep 2026 to 28 Oct 2026); delivery is weighted by volume.
- Bulk and block deals: NSE publishes only the latest session's files, and Oquilia has stored them since 27 Oct 2026, so the 30-day window is complete only from then.
- NSE full bhavcopy, 2026-10-29 (close, volume, turnover, delivery)
- NSE index closes, 2026-10-29 (Nifty 50)
- NSE bulk deals (latest session)
- NSE block deals (latest session)
Figures as of the NSE close on 29 October 2026. See also all Nifty 500 share prices and market movers.