Oquilia Market Pulse
Stock market, week of 9 Nov 2026
As of 9 Nov 2026 NSE close1 session, moves from the 8 Nov 2026 close
The Nifty 50 stands at 25,044.65 this week, up 0.23% from the close on 8 November 2026. Of 2,612 NSE main-board stocks, 1,040 rose and 1,541 fell this week; in the Nifty 500, 230 rose and 264 fell. Among sectoral and thematic indices, Nifty PSU Bank led, up 3.73%, and Nifty Cement trailed, down 1.42%. 22 Nifty 500 stocks set a new 52-week closing high and 1 a new 52-week closing low.
- Nifty 50
- +0.23%
- at 25,044.65
- Rose / fell, all NSE
- 1,040 / 1,541
- 31 unchanged
- Rose / fell, Nifty 500
- 230 / 264
- 52-week highs / lows
- 22 / 1
- Nifty 500 stocks
Headline indices
Moves over the week, from NSE's closing values.
| Index | Close | Points | Change |
|---|---|---|---|
| Nifty 50 | 25,044.65 | +58.25 | +0.23% |
| Nifty Next 50 | 72,789.45 | +797.75 | +1.11% |
| Nifty 500 | 23,567.00 | +77.80 | +0.33% |
| Nifty Bank | 59,741.25 | +890.60 | +1.51% |
| NIFTY Midcap 100 | 61,022.55 | +334.40 | +0.55% |
| NIFTY Smallcap 100 | 19,185.05 | +18.65 | +0.10% |
| India VIX | 17.42 | −1.01 | −5.48% |
Sectors and themes
Every NSE sectoral and thematic index, ranked by its move over the week. Broad-market, strategy and bond indices are left out.
Leaders
- Nifty PSU Bank+3.73%
- Nifty MidSmall Healthcare+1.71%
- Nifty Pharma+1.65%
- Nifty India Railways PSU+1.57%
- Nifty Bank+1.51%
- Nifty Healthcare Index+1.33%
- Nifty500 Healthcare+1.30%
- Nifty Financial Services 25/50+0.95%
Laggards
- Nifty Cement−1.42%
- Nifty IT−1.22%
- Nifty MidSmall IT & Telecom−1.00%
- Nifty India Digital−0.91%
- Nifty India Corporate Group Index - Aditya Birla Group−0.77%
- Nifty Metal−0.46%
- Nifty India Tourism−0.31%
- Nifty Core Housing−0.22%
All 56 sectoral and thematic indices
| Index | Close | Change |
|---|---|---|
| Nifty PSU Bank | 8,905.35 | +3.73% |
| Nifty MidSmall Healthcare | 54,573.30 | +1.71% |
| Nifty Pharma | 28,896.10 | +1.65% |
| Nifty India Railways PSU | 2,637.90 | +1.57% |
| Nifty Bank | 59,741.25 | +1.51% |
| Nifty Healthcare Index | 17,411.00 | +1.33% |
| Nifty500 Healthcare | 22,659.55 | +1.30% |
| Nifty Financial Services 25/50 | 29,427.55 | +0.95% |
| Nifty Consumer Durables | 38,255.70 | +0.92% |
| Nifty Realty | 897.70 | +0.77% |
| Nifty Financial Services | 27,384.90 | +0.75% |
| Nifty Private Bank | 29,608.15 | +0.74% |
| Nifty EV & New Age Automotive | 3,165.00 | +0.72% |
| Nifty Chemicals | 27,974.45 | +0.63% |
| Nifty MidSmall Financial Services | 21,521.05 | +0.58% |
| Nifty India Defence | 9,041.15 | +0.55% |
| Nifty India Manufacturing | 16,040.40 | +0.48% |
| Nifty Media | 1,707.20 | +0.48% |
| Nifty Housing | 12,060.20 | +0.45% |
| Nifty PSE | 9,577.25 | +0.41% |
| Nifty Energy | 37,164.95 | +0.38% |
| Nifty MidSmall India Consumption | 18,355.30 | +0.34% |
| Nifty Auto | 27,925.90 | +0.30% |
| Nifty REITs & Realty | 1,897.85 | +0.27% |
| Nifty Oil & Gas | 11,334.60 | +0.25% |
| Nifty Infrastructure | 9,462.90 | +0.23% |
| Nifty MNC | 30,521.55 | +0.23% |
| Nifty India New Age Consumption | 12,037.40 | +0.22% |
| Nifty Transportation & Logistics | 26,129.55 | +0.22% |
| Nifty Rural | 15,199.95 | +0.21% |
| Nifty Mobility | 23,526.15 | +0.18% |
| Nifty Capital Markets | 5,718.10 | +0.16% |
| Nifty India Infrastructure & Logistics | 11,800.05 | +0.14% |
| Nifty India Consumption | 11,935.55 | +0.10% |
| Nifty India Corporate Group Index - Tata Group 25% Cap | 14,784.50 | −0.02% |
| Nifty Waves | 1,890.30 | −0.02% |
| Nifty Conglomerate 50 | 15,129.15 | −0.03% |
| Nifty Financial Services Ex-Bank | 31,470.50 | −0.03% |
| Nifty Non-Cyclical Consumer | 15,394.10 | −0.03% |
| Nifty CPSE | 6,274.25 | −0.04% |
| Nifty India Internet | 1,406.75 | −0.04% |
| Nifty Services Sector | 32,494.70 | −0.05% |
| Nifty REITs & InvITs | 1,383.62 | −0.10% |
| Nifty Commodities | 9,697.20 | −0.13% |
| Nifty FMCG | 46,660.65 | −0.15% |
| Nifty India Corporate Group Index - Mahindra Group | 37,305.55 | −0.15% |
| Nifty India Corporate Group Index - Tata Group | 14,925.95 | −0.17% |
| Nifty India Select 5 Corporate Groups (MAATR) | 39,176.05 | −0.17% |
| Nifty Core Housing | 15,179.75 | −0.22% |
| Nifty India Tourism | 8,281.55 | −0.31% |
| Nifty Metal | 12,664.65 | −0.46% |
| Nifty India Corporate Group Index - Aditya Birla Group | 9,700.02 | −0.77% |
| Nifty India Digital | 8,753.75 | −0.91% |
| Nifty MidSmall IT & Telecom | 10,106.00 | −1.00% |
| Nifty IT | 32,468.90 | −1.22% |
| Nifty Cement | 14,419.05 | −1.42% |
Nifty 500: top gainers and losers
Price moves over the week, adjusted for splits and bonuses.
Gainers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Data Patterns (India) Ltd.DATAPATTNS | Rs 4,025.00 | +8.67% |
| 2 | Indian Renewable Energy Development Agency Ltd.IREDA | Rs 119.65 | +7.47% |
| 3 | Glaxosmithkline Pharmaceuticals Ltd.GLAXO | Rs 2,710.00 | +6.71% |
| 4 | Union Bank of IndiaUNIONBANK | Rs 197.00 | +5.60% |
| 5 | Sansera Engineering Ltd.SANSERA | Rs 4,653.40 | +5.42% |
| 6 | Gland Pharma Ltd.GLAND | Rs 3,302.40 | +5.41% |
| 7 | IRB Infrastructure Developers Ltd.IRB | Rs 18.27 | +5.36% |
| 8 | Sai Life Sciences Ltd.SAILIFE | Rs 1,836.80 | +5.32% |
| 9 | Punjab National BankPNB | Rs 132.17 | +5.27% |
| 10 | Exide Industries Ltd.EXIDEIND | Rs 385.05 | +5.10% |
Losers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | R R Kabel Ltd.RRKABEL | Rs 1,969.40 | −6.90% |
| 2 | TD Power Systems Ltd.TDPOWERSYS | Rs 571.65 | −6.26% |
| 3 | Finolex Cables Ltd.FINCABLES | Rs 1,232.40 | −5.85% |
| 4 | Tata Teleservices (Maharashtra) Ltd.TTML | Rs 39.33 | −5.25% |
| 5 | Sterlite Technologies Ltd.STLTECH | Rs 670.95 | −5.00% |
| 6 | Jubilant Foodworks Ltd.JUBLFOOD | Rs 428.50 | −4.99% |
| 7 | eClerx Services Ltd.ECLERX | Rs 1,527.50 | −4.75% |
| 8 | HFCL Ltd.HFCL | Rs 206.47 | −4.63% |
| 9 | Piramal Finance Ltd.PIRAMALFIN | Rs 2,070.70 | −4.53% |
| 10 | Schneider Electric Infrastructure Ltd.SCHNEIDER | Rs 1,064.50 | −4.48% |
Volume shockers
Liquid stocks whose shares traded a session, on average, were at least twice their own 20-session average before the week.
| Company | Close | Change | Volume vs norm | Shares a session |
|---|---|---|---|---|
| IRM Energy Ltd.IRMENERGYRs 262.70 · +8.5% | Rs 262.70 | +8.48% | 123.7x | 61,61,495norm 49,822 |
| Repco Home Finance Ltd.REPCOHOMERs 386.75 · +11.9% | Rs 386.75 | +11.91% | 72.6x | 70,06,527norm 96,490 |
| Salzer Electronics Ltd.SALZERELECRs 552.35 · +15.5% | Rs 552.35 | +15.47% | 70.5x | 28,75,497norm 40,805 |
| KPI Green Energy Ltd.KPIGREENRs 331.40 · +8.6% | Rs 331.40 | +8.60% | 62.4x | 4,03,50,489norm 6,47,010 |
| Chemplast Sanmar Ltd.CHEMPLASTSRs 237.83 · +11.4% | Rs 237.83 | +11.44% | 59.3x | 1,60,43,620norm 2,70,659 |
| Alembic Ltd.ALEMBICLTDRs 106.58 · +7.5% | Rs 106.58 | +7.49% | 53.5x | 3,01,60,740norm 5,63,502 |
| Sun Pharma Advanced Research Company Ltd.SPARCRs 210.80 · +7.0% | Rs 210.80 | +6.99% | 40.9x | 3,08,74,820norm 7,53,983 |
| K.P. Energy Ltd.KPELRs 204.90 · +20.0% | Rs 204.90 | +20.00% | 32.1x | 1,06,55,986norm 3,32,454 |
| SPML Infra Ltd.SPMLINFRARs 157.54 · +11.4% | Rs 157.54 | +11.41% | 31.9x | 61,25,074norm 1,91,867 |
| Aarti Drugs Ltd.AARTIDRUGSRs 499.75 · +11.1% | Rs 499.75 | +11.08% | 23.6x | 2,33,10,516norm 9,88,954 |
| Gujarat Natural Resources Ltd.GNRLRs 11.79 · +6.7% | Rs 11.79 | +6.70% | 16.2x | 2,57,33,290norm 15,88,415 |
| Glaxosmithkline Pharmaceuticals Ltd.GLAXOHealthcareRs 2,710.00 · +6.7% | Rs 2,710.00 | +6.71% | 14.1x | 8,00,450norm 56,957 |
| IOL Chemicals and Pharmaceuticals Ltd.IOLCPRs 202.95 · +10.1% | Rs 202.95 | +10.13% | 13.2x | 2,81,49,015norm 21,31,308 |
| Banco Products (I) Ltd.BANCOINDIARs 659.15 · −3.8% | Rs 659.15 | −3.75% | 11.9x | 33,33,934norm 2,80,077 |
| Supriya Lifescience Ltd.SUPRIYARs 631.25 · −3.0% | Rs 631.25 | −3.03% | 11.3x | 30,48,269norm 2,70,209 |
Delivery spikes
Liquid stocks where at least half the traded shares were delivered, 15 points or more above their own 20-session norm.
| Company | Close | Change | Delivered | 20-session norm |
|---|---|---|---|---|
| Pashupati Cotspin Ltd.PASHUPATIRs 92.72 · −5.0% | Rs 92.72 | −4.99% | 95% | 34.6% |
| Paushak Ltd.PAUSHAKLTDRs 612.45 · −0.3% | Rs 612.45 | −0.35% | 65.4% | 11.1% |
| Blue Jet Healthcare Ltd.BLUEJETRs 543.55 · −4.6% | Rs 543.55 | −4.63% | 76.6% | 24.9% |
| Sunteck Realty Ltd.SUNTECKRs 298.80 · −0.3% | Rs 298.80 | −0.30% | 60.2% | 8.6% |
| Swaraj Engines Ltd.SWARAJENGRs 3,538.20 · −1.2% | Rs 3,538.20 | −1.19% | 61.4% | 9.8% |
| Inox Green Energy Services Ltd.INOXGREENRs 118.05 · −1.8% | Rs 118.05 | −1.83% | 76.1% | 28.1% |
| Dhanuka Agritech Ltd.DHANUKARs 917.60 · −1.4% | Rs 917.60 | −1.38% | 59.5% | 13.4% |
| Quick Heal Technologies Ltd.QUICKHEALRs 152.44 · +0.7% | Rs 152.44 | +0.67% | 51.8% | 7.3% |
| Bajel Projects Ltd.BAJELRs 158.06 · −2.9% | Rs 158.06 | −2.89% | 62.4% | 19.9% |
| Oriental Aromatics Ltd.OALRs 492.20 · −2.0% | Rs 492.20 | −2.00% | 57.3% | 15.6% |
| Indokem Ltd.INDOKEMRs 626.70 · −2.5% | Rs 626.70 | −2.52% | 66.5% | 25.1% |
| Vascon Engineers Ltd.VASCONEQRs 31.05 · −2.4% | Rs 31.05 | −2.36% | 59.8% | 19.2% |
| Platinum Industries Ltd.PLATINDRs 213.54 · −1.6% | Rs 213.54 | −1.58% | 53.1% | 13% |
| Hazoor Multi Projects Ltd.HAZOORRs 13.76 · −2.1% | Rs 13.76 | −2.13% | 75.1% | 35.8% |
| TCI Express Ltd.TCIEXPRs 481.75 · −1.8% | Rs 481.75 | −1.78% | 63.7% | 25.7% |
New 52-week highs and lows
On closing prices adjusted for splits and bonuses; a stock needs a full year of record to count.
New 52-week closing highs
22
Nifty 500 stocks, on at least one session; 42across NSE’s main board
- Gland Pharma Ltd. GLAND9 Nov
- Sai Life Sciences Ltd. SAILIFE9 Nov
- Divi's Laboratories Ltd. DIVISLAB9 Nov
- Laurus Labs Ltd. LAURUSLABS9 Nov
- Mankind Pharma Ltd. MANKIND9 Nov
- Glenmark Pharmaceuticals Ltd. GLENMARK9 Nov
- Aurobindo Pharma Ltd. AUROPHARMA9 Nov
- UNO Minda Ltd. UNOMINDA9 Nov
- FSN E-Commerce Ventures Ltd. NYKAA9 Nov
- Ather Energy Ltd. ATHERENERG9 Nov
- GAIL (India) Ltd. GAIL9 Nov
- Sona BLW Precision Forgings Ltd. SONACOMS9 Nov
- Anthem Biosciences Ltd. ANTHEM9 Nov
- ICICI Bank Ltd. ICICIBANK9 Nov
- LG Electronics India Ltd. LGEINDIA9 Nov
- Dr. Reddy's Laboratories Ltd. DRREDDY9 Nov
- Marico Ltd. MARICO9 Nov
- TVS Motor Company Ltd. TVSMOTOR9 Nov
- Navin Fluorine International Ltd. NAVINFLUOR9 Nov
- Indian Hotels Co. Ltd. INDHOTEL9 Nov
New 52-week closing lows
1
Nifty 500 stocks, on at least one session; 10across NSE’s main board
- PI Industries Ltd. PIIND9 Nov
Stocks nearest their 52-week high · nearest their 52-week low
Bulk and block deals
Trades NSE discloses by name: a bulk deal is over 0.5% of a company's shares in a day; a block deal goes through NSE's separate block window. Largest by value over the week.
| Company | Client | Side | Shares | Price | Rs crore |
|---|---|---|---|---|---|
| Cohance Lifesciences LtdCOHANCEBlock, 9 NovJASTI FAMILY TRUST | JASTI FAMILY TRUST | Sell | 30,00,000 | 430.00 | 129.00 |
| Cohance Lifesciences LtdCOHANCEBlock, 9 NovJASUB PROPERTY HOLDINGS LLP | JASUB PROPERTY HOLDINGS LLP | Buy | 30,00,000 | 430.00 | 129.00 |
| Data Patterns India LtdDATAPATTNSBulk, 9 NovGRAVITON RESEARCH CAPITAL LLP | GRAVITON RESEARCH CAPITAL LLP | Sell | 4,03,762 | 3,942.71 | 159.19 |
| Data Patterns India LtdDATAPATTNSBulk, 9 NovGRAVITON RESEARCH CAPITAL LLP | GRAVITON RESEARCH CAPITAL LLP | Buy | 4,00,454 | 3,943.90 | 157.94 |
| Cohance Lifesciences LtdCOHANCEBulk, 9 NovJASTI FAMILY TRUST | JASTI FAMILY TRUST | Sell | 30,00,000 | 430.00 | 129.00 |
| Cohance Lifesciences LtdCOHANCEBulk, 9 NovJASUB PROPERTY HOLDINGS LLP | JASUB PROPERTY HOLDINGS LLP | Buy | 30,00,000 | 430.00 | 129.00 |
| KPI Green Energy LimitedKPIGREENBulk, 9 NovMICROCURVES TRADING PRIVATE LIMITED | MICROCURVES TRADING PRIVATE LIMITED | Sell | 22,25,186 | 345.94 | 76.98 |
| KPI Green Energy LimitedKPIGREENBulk, 9 NovMICROCURVES TRADING PRIVATE LIMITED | MICROCURVES TRADING PRIVATE LIMITED | Buy | 22,25,186 | 345.77 | 76.94 |
| Aarti Drugs Ltd.AARTIDRUGSBulk, 9 NovMICROCURVES TRADING PRIVATE LIMITED | MICROCURVES TRADING PRIVATE LIMITED | Sell | 13,52,619 | 500.65 | 67.72 |
| Aarti Drugs Ltd.AARTIDRUGSBulk, 9 NovMICROCURVES TRADING PRIVATE LIMITED | MICROCURVES TRADING PRIVATE LIMITED | Buy | 13,52,619 | 500.23 | 67.66 |
| KPI Green Energy LimitedKPIGREENBulk, 9 NovALPHAGREP SECURITIES PRIVATE LIMITED | ALPHAGREP SECURITIES PRIVATE LIMITED | Buy | 15,34,815 | 343.54 | 52.73 |
| KPI Green Energy LimitedKPIGREENBulk, 9 NovALPHAGREP SECURITIES PRIVATE LIMITED | ALPHAGREP SECURITIES PRIVATE LIMITED | Sell | 15,34,815 | 343.25 | 52.68 |
| V2 Retail LimitedV2RETAILBulk, 9 NovMANSI SHARE AND STOCK BROKING PRIVATE LIMITED | MANSI SHARE AND STOCK BROKING PRIVATE LIMITED | Sell | 30,60,305 | 169.65 | 51.92 |
| Tonbo Imaging India LtdTONBOBulk, 9 NovPLUTUS WEALTH MANAGEMENT LLP | PLUTUS WEALTH MANAGEMENT LLP | Sell | 3,23,145 | 1,502.86 | 48.56 |
| Tonbo Imaging India LtdTONBOBulk, 9 NovPLUTUS WEALTH MANAGEMENT LLP | PLUTUS WEALTH MANAGEMENT LLP | Buy | 3,23,145 | 1,502.11 | 48.54 |
| Tonbo Imaging India LtdTONBOBulk, 9 NovQE SECURITIES LLP | QE SECURITIES LLP | Buy | 3,16,487 | 1,501.12 | 47.51 |
| KPI Green Energy LimitedKPIGREENBulk, 9 NovQE SECURITIES LLP | QE SECURITIES LLP | Buy | 13,85,520 | 342.70 | 47.48 |
| KPI Green Energy LimitedKPIGREENBulk, 9 NovQE SECURITIES LLP | QE SECURITIES LLP | Sell | 13,80,834 | 342.61 | 47.31 |
| Tonbo Imaging India LtdTONBOBulk, 9 NovQE SECURITIES LLP | QE SECURITIES LLP | Sell | 3,13,325 | 1,503.84 | 47.12 |
| Aarti Drugs Ltd.AARTIDRUGSBulk, 9 NovQE SECURITIES LLP | QE SECURITIES LLP | Sell | 9,00,829 | 502.28 | 45.25 |
| Aarti Drugs Ltd.AARTIDRUGSBulk, 9 NovQE SECURITIES LLP | QE SECURITIES LLP | Buy | 8,85,686 | 497.86 | 44.09 |
| Aarti Drugs Ltd.AARTIDRUGSBulk, 9 NovALPHAGREP SECURITIES PRIVATE LIMITED | ALPHAGREP SECURITIES PRIVATE LIMITED | Sell | 8,68,877 | 500.60 | 43.50 |
Showing the 20 largest of 76 bulk deals.
How these numbers are made
- Stock movesare closing prices against the previous close, adjusted on each ex-date for splits, bonuses and rights from NSE’s corporate-action list, and chained over the week or month. Dividends are not added back.
- Breadthcounts NSE main-board companies (EQ and trade-for-trade series, ETFs left out) that traded in the period; the Nifty 500 is today’s list of members.
- Indicesare NSE’s own closing values; a week’s or month’s move runs from the close before it began.
- Volume and deliveryare judged against each stock’s own 20 sessions before the period, among liquid stocks only: EQ series, a close of Rs 10 or more, Rs 1 crore or more traded a session over those 20 sessions, and trades on at least 80% of them.
- Sources. NSE equity bhavcopy (prices, volume, delivery); NSE index closing values; NSE corporate actions and price data (PR zip); NSE bulk deals (latest session); NSE block deals (latest session); NSE Nifty 500 constituents.
Questions
How did the Nifty 50 do this week?
The Nifty 50 is at 25,044.65, up 0.23% from the close on 8 November 2026. Nifty Bank +1.51%, NIFTY Midcap 100 +0.55%, NIFTY Smallcap 100 +0.10%.
Which sectors did best and worst this week?
Best: Nifty PSU Bank (+3.73%), Nifty MidSmall Healthcare (+1.71%) and Nifty Pharma (+1.65%). Worst: Nifty Cement (−1.42%), Nifty IT (−1.22%) and Nifty MidSmall IT & Telecom (−1.00%). These are NSE's sectoral and thematic indices.
How many stocks rose this week?
1,040 NSE main-board stocks rose, 1,541 fell and 31 were unchanged. In the Nifty 500, 230 rose and 264 fell. Moves are adjusted for splits and bonuses.
Which Nifty 500 stocks moved most this week?
Gainers: Data Patterns (India) Ltd. (DATAPATTNS) +8.7%, Indian Renewable Energy Development Agency Ltd. (IREDA) +7.5% and Glaxosmithkline Pharmaceuticals Ltd. (GLAXO) +6.7%. Losers: R R Kabel Ltd. (RRKABEL) −6.9%, TD Power Systems Ltd. (TDPOWERSYS) −6.3% and Finolex Cables Ltd. (FINCABLES) −5.8%.
What is a volume shocker?
A liquid stock whose shares traded a session, on average, were at least twice its own average over the 20 sessions before. This week the largest were IRM Energy Ltd. (123.7x), Repco Home Finance Ltd. (72.6x) and Salzer Electronics Ltd. (70.5x). Heavy volume records interest in a stock, not its direction.
What does a delivery spike show?
Delivery is the share of traded quantity that changed hands for keeps rather than being squared off the same day. A spike here means at least half the shares traded were delivered, 15 points or more above the stock's own 20-session norm. The largest this week: Pashupati Cotspin Ltd. (95% against 34.6%), Paushak Ltd. (65.4% against 11.1%) and Blue Jet Healthcare Ltd. (76.6% against 24.9%).
Where do these numbers come from?
From NSE's own end-of-day files: the equity bhavcopy for prices, volumes and delivery, the index closing-value file for every index, the daily PR file for corporate actions, and NSE's bulk and block deal files. Nothing here is advice to buy or sell any security.
Facts, not advice.These lists record how prices moved, from NSE’s own files. They are not a recommendation to buy, sell or hold any security, and a past move says nothing about the next one. Oquilia is not a SEBI-registered investment adviser or research analyst.