Oquilia Market Pulse
Stock market on 30 September 2026
As of 30 Sep 2026 NSE close1 session, moves from the 29 Sep 2026 close
The Nifty 50 closed at 22,620.45 on 30 September 2026, down 95.75 points (−0.42%). Of 2,572 NSE main-board stocks, 1,178 rose and 1,349 fell; in the Nifty 500, 252 rose and 240 fell. Among sectoral and thematic indices, Nifty Media led, up 2.74%, and Nifty Hospitals trailed, down 4.85%.
- Nifty 50
- −0.42%
- at 22,620.45
- Rose / fell, all NSE
- 1,178 / 1,349
- 45 unchanged
- Rose / fell, Nifty 500
- 252 / 240
- 52-week highs / lows
- –
- Nifty 500 stocks
Headline indices
Moves over the session, from NSE's closing values.
| Index | Close | Points | Change |
|---|---|---|---|
| Nifty 50 | 22,620.45 | −95.75 | −0.42% |
| Nifty Next 50 | 69,746.95 | +286.75 | +0.41% |
| Nifty 500 | 22,072.10 | −28.90 | −0.13% |
| Nifty Bank | 54,633.05 | +373.10 | +0.69% |
| NIFTY Midcap 100 | 59,332.05 | +12.65 | +0.02% |
| NIFTY Smallcap 100 | 19,245.70 | +52.15 | +0.27% |
| India VIX | 13.49 | +0.08 | +0.60% |
Sectors and themes
Every NSE sectoral and thematic index, ranked by its move over the session. Broad-market, strategy and bond indices are left out.
Leaders
- Nifty Media+2.74%
- Nifty Realty+1.62%
- Nifty Cement+1.60%
- Nifty India Defence+1.50%
- Nifty MidSmall IT & Telecom+1.33%
- Nifty Small Finance Banks & Microfinance Institutions+1.26%
- Nifty India Tourism+1.25%
- Nifty India Railways PSU+1.20%
Laggards
- Nifty Hospitals−4.85%
- Nifty Healthcare Index−2.57%
- Nifty500 Healthcare−2.35%
- Nifty Pharma−1.84%
- Nifty MidSmall Healthcare−1.82%
- Nifty Metal−1.50%
- Nifty Sugar & Ethanol−1.35%
- Nifty Consumer Durables−1.35%
All 71 sectoral and thematic indices
| Index | Close | Change |
|---|---|---|
| Nifty Media | 1,583.20 | +2.74% |
| Nifty Realty | 847.35 | +1.62% |
| Nifty Cement | 13,876.05 | +1.60% |
| Nifty India Defence | 9,276.75 | +1.50% |
| Nifty MidSmall IT & Telecom | 9,403.95 | +1.33% |
| Nifty Small Finance Banks & Microfinance Institutions | 1,332.92 | +1.26% |
| Nifty India Tourism | 7,704.45 | +1.25% |
| Nifty India Railways PSU | 2,611.05 | +1.20% |
| Nifty Chemicals | 28,363.15 | +1.19% |
| Nifty Construction | 11,454.00 | +1.02% |
| Nifty Private Bank | 26,695.60 | +0.95% |
| Nifty Waves | 1,839.95 | +0.95% |
| Nifty REITs & Realty | 1,886.75 | +0.90% |
| Nifty Bank | 54,633.05 | +0.69% |
| Nifty MidSmall Financial Services | 21,059.65 | +0.61% |
| Nifty Power | 8,267.73 | +0.54% |
| Nifty PSU Bank | 8,016.05 | +0.54% |
| Nifty India Infrastructure & Logistics | 11,471.40 | +0.52% |
| Nifty Telecommunications | 3,677.19 | +0.50% |
| Nifty EV & New Age Automotive | 3,052.50 | +0.49% |
| Nifty Commercial & Transport Services | 13,389.18 | +0.47% |
| Nifty Auto | 26,293.95 | +0.46% |
| Nifty Oil & Gas | 10,614.55 | +0.44% |
| Nifty Core Housing | 14,528.80 | +0.37% |
| Nifty Energy | 36,636.00 | +0.35% |
| Nifty REITs & InvITs 90:10 | 1,416.34 | +0.28% |
| Nifty Insurance | 1,757.38 | +0.24% |
| Nifty Housing | 11,254.45 | +0.20% |
| Nifty India Corporate Group Index - Mahindra Group | 33,826.95 | +0.20% |
| Nifty PSE | 9,360.40 | +0.18% |
| Nifty REITs & InvITs | 1,407.69 | +0.18% |
| Nifty IT | 27,704.80 | +0.13% |
| Nifty Mobility | 22,160.15 | +0.11% |
| Nifty AI Catalysts | 1,046.14 | +0.05% |
| Nifty Capital Goods | 16,448.33 | +0.02% |
| Nifty Capital Markets | 5,089.65 | +0.01% |
| Nifty Financial Services | 24,649.50 | 0.00% |
| Nifty Financial Services 25/50 | 26,556.55 | −0.05% |
| Nifty Infrastructure | 8,733.90 | −0.05% |
| Nifty Transportation & Logistics | 24,632.75 | −0.05% |
| Nifty India New Age Consumption | 11,250.45 | −0.11% |
| Nifty Commodities | 9,310.00 | −0.19% |
| Nifty India Select 5 Corporate Groups (MAATR) | 36,257.70 | −0.19% |
| Nifty India Digital | 8,026.55 | −0.26% |
| Nifty Housing Finance | 707.34 | −0.27% |
| Nifty Financial Services Ex-Bank | 29,460.80 | −0.28% |
| Nifty Rural | 14,254.00 | −0.29% |
| Nifty India Manufacturing | 15,454.40 | −0.36% |
| Nifty MNC | 30,335.50 | −0.44% |
| Nifty NBFC | 53,850.65 | −0.44% |
| Nifty India Corporate Group Index - Tata Group | 13,395.25 | −0.45% |
| Nifty Conglomerate 50 | 14,150.05 | −0.46% |
| Nifty CPSE | 6,228.75 | −0.48% |
| Nifty MidSmall India Consumption | 17,659.00 | −0.49% |
| Nifty Services Sector | 29,013.90 | −0.50% |
| Nifty Consumer Services | 3,542.27 | −0.54% |
| Nifty FMCG | 44,508.45 | −0.63% |
| Nifty India Corporate Group Index - Aditya Birla Group | 9,267.22 | −0.67% |
| Nifty India Corporate Group Index - Tata Group 25% Cap | 13,353.00 | −0.69% |
| Nifty India Consumption | 11,072.65 | −0.74% |
| Nifty Non-Cyclical Consumer | 14,355.70 | −0.81% |
| Nifty Retail | 3,029.45 | −0.88% |
| Nifty India Internet | 1,351.05 | −1.08% |
| Nifty Consumer Durables | 36,627.80 | −1.35% |
| Nifty Sugar & Ethanol | 2,527.81 | −1.35% |
| Nifty Metal | 12,760.50 | −1.50% |
| Nifty MidSmall Healthcare | 50,981.05 | −1.82% |
| Nifty Pharma | 26,438.00 | −1.84% |
| Nifty500 Healthcare | 21,115.90 | −2.35% |
| Nifty Healthcare Index | 16,137.75 | −2.57% |
| Nifty Hospitals | 4,093.00 | −4.85% |
Nifty 500: top gainers and losers
Price moves over the session, adjusted for splits and bonuses.
Gainers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | IRCON International Ltd.IRCON | Rs 117.09 | +14.27% |
| 2 | Sun TV Network Ltd.SUNTV | Rs 605.00 | +9.35% |
| 3 | RITES Ltd.RITES | Rs 209.05 | +8.70% |
| 4 | Cupid Ltd.CUPID | Rs 311.65 | +8.21% |
| 5 | Aegis Logistics Ltd.AEGISLOG | Rs 1,380.10 | +6.18% |
| 6 | Jupiter Wagons Ltd.JWL | Rs 233.12 | +6.05% |
| 7 | Solar Industries India Ltd.SOLARINDS | Rs 19,700.00 | +5.63% |
| 8 | Syrma SGS Technology Ltd.SYRMA | Rs 1,782.90 | +5.33% |
| 9 | J.K. Cement Ltd.JKCEMENT | Rs 5,076.00 | +5.21% |
| 10 | City Union Bank Ltd.CUB | Rs 226.05 | +5.18% |
Losers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Fortis Healthcare Ltd.FORTIS | Rs 770.00 | −6.33% |
| 2 | Apollo Hospitals Enterprise Ltd.APOLLOHOSP | Rs 8,165.50 | −5.70% |
| 3 | Max Healthcare Institute Ltd.MAXHEALTH | Rs 929.80 | −5.33% |
| 4 | Aster DM Quality Care Ltd.ASTERDM | Rs 697.15 | −5.01% |
| 5 | Vedanta Aluminium Metal Ltd.VAML | Rs 412.90 | −4.96% |
| 6 | Graphite India Ltd.GRAPHITE | Rs 764.80 | −4.58% |
| 7 | Vodafone Idea Ltd.IDEA | Rs 12.95 | −4.50% |
| 8 | Welspun Corp Ltd.WELCORP | Rs 2,717.00 | −4.40% |
| 9 | Glenmark Pharmaceuticals Ltd.GLENMARK | Rs 2,334.70 | −4.37% |
| 10 | United Breweries Ltd.UBL | Rs 1,158.10 | −4.31% |
Volume shockers
Liquid stocks whose shares traded in the session were at least twice their own 20-session average before the session.
| Company | Close | Change | Volume vs norm | Shares a session |
|---|---|---|---|---|
| RITES Ltd.RITESConstructionRs 209.05 · +8.7% | Rs 209.05 | +8.70% | 147.4x | 5,04,16,237norm 3,42,092 |
| TVS Electronics Ltd.TVSELECTRs 416.15 · +11.2% | Rs 416.15 | +11.18% | 103.8x | 27,95,681norm 26,946 |
| IRCON International Ltd.IRCONConstructionRs 117.09 · +14.3% | Rs 117.09 | +14.27% | 44.6x | 7,66,54,100norm 17,19,625 |
| Vesuvius India Ltd.VESUVIUSRs 424.20 · +6.0% | Rs 424.20 | +6.00% | 40.6x | 81,73,574norm 2,01,523 |
| Jupiter Wagons Ltd.JWLCapital GoodsRs 233.12 · +6.0% | Rs 233.12 | +6.05% | 35.1x | 2,40,61,117norm 6,85,987 |
| Sun TV Network Ltd.SUNTVMedia Entertainment & PublicationRs 605.00 · +9.3% | Rs 605.00 | +9.35% | 31x | 3,46,72,457norm 11,17,171 |
| KSB Ltd.KSBCapital GoodsRs 856.10 · +3.8% | Rs 856.10 | +3.79% | 28.7x | 52,16,083norm 1,81,500 |
| Alicon Castalloy Ltd.ALICONRs 869.80 · +20.0% | Rs 869.80 | +20.00% | 26.7x | 9,53,310norm 35,768 |
| Munjal Auto Industries Ltd.MUNJALAURs 112.86 · +6.0% | Rs 112.86 | +5.99% | 23.9x | 92,21,059norm 3,85,914 |
| Ultramarine & Pigments Ltd.ULTRAMARRs 409.40 · −2.2% | Rs 409.40 | −2.17% | 22.8x | 13,02,805norm 57,142 |
| Pashupati Cotspin Ltd.PASHUPATIRs 75.40 · −18.7% | Rs 75.40 | −18.68% | 19.5x | 27,78,737norm 1,42,853 |
| Behari Lal Engineering Ltd.BLELRs 485.60 · +8.6% | Rs 485.60 | +8.62% | 16x | 1,56,01,996norm 9,72,381 |
| Delta Corp Ltd.DELTACORPRs 80.51 · +2.3% | Rs 80.51 | +2.31% | 13.8x | 8,49,62,418norm 61,38,142 |
| Prataap Snacks Ltd.DIAMONDYDRs 1,108.50 · +5.5% | Rs 1,108.50 | +5.46% | 12.5x | 1,64,680norm 13,129 |
| Railtel Corporation Of India Ltd.RAILTELTelecommunicationRs 265.65 · +2.5% | Rs 265.65 | +2.47% | 12.5x | 65,64,878norm 5,25,149 |
Delivery spikes
Liquid stocks where at least half the traded shares were delivered, 15 points or more above their own 20-session norm.
| Company | Close | Change | Delivered | 20-session norm |
|---|---|---|---|---|
| Themis Medicare Ltd.THEMISMEDRs 116.46 · −2.9% | Rs 116.46 | −2.91% | 90.5% | 20.3% |
| ESDS Software Solution Ltd.ESDSRs 1,509.50 · −5.0% | Rs 1,509.50 | −5.00% | 100% | 35% |
| Innovision Ltd.INNOVISIONRs 252.00 · −0.7% | Rs 252.00 | −0.67% | 70.1% | 13.6% |
| EIH Ltd.EIHOTELConsumer ServicesRs 301.10 · −0.3% | Rs 301.10 | −0.25% | 88.8% | 38.2% |
| Vardhman Textiles Ltd.VTLTextilesRs 534.60 · +0.9% | Rs 534.60 | +0.95% | 58.3% | 11.7% |
| Century Enka Ltd.CENTENKARs 554.60 · +0.9% | Rs 554.60 | +0.93% | 55.1% | 8.6% |
| Everest Kanto Cylinder Ltd.EKCRs 108.90 · +1.1% | Rs 108.90 | +1.08% | 53.2% | 9.5% |
| Igarashi Motors India Ltd.IGARASHIRs 403.40 · −2.0% | Rs 403.40 | −1.98% | 50.3% | 7% |
| Sharat Industries Ltd.SHINDLRs 159.60 · −0.3% | Rs 159.60 | −0.31% | 83.2% | 40.8% |
| Anlon Healthcare Ltd.AHCLRs 34.58 · −5.0% | Rs 34.58 | −4.97% | 58.5% | 16.5% |
| VARVEE GLOBAL Ltd.VGLRs 64.05 · −1.1% | Rs 64.05 | −1.05% | 79.1% | 39.2% |
| Mangalam Worldwide Ltd.MWLRs 43.38 · −0.1% | Rs 43.38 | −0.05% | 59.2% | 19.8% |
| The Bombay Burmah Trading Corporation Ltd.BBTCRs 1,357.40 · +0.2% | Rs 1,357.40 | +0.18% | 55.8% | 16.6% |
| AstraZeneca Pharma India Ltd.ASTRAZENRs 6,186.00 · −1.1% | Rs 6,186.00 | −1.10% | 91.2% | 52.7% |
| Awfis Space Solutions Ltd.AWFISRs 244.10 · −1.2% | Rs 244.10 | −1.21% | 52.9% | 15.4% |
New 52-week highs and lows
On closing prices adjusted for splits and bonuses; a stock needs a full year of record to count.
Oquilia’s record of NSE closes starts on 1 October 2025, so 52-week figures begin with October 2026.
Stocks nearest their 52-week high · nearest their 52-week low
Bulk and block deals
Trades NSE discloses by name: a bulk deal is over 0.5% of a company's shares in a day; a block deal goes through NSE's separate block window. Largest by value over the session.
NSE publishes only the latest session’s deal files, so Oquilia’s record of them starts on 27 October 2026.
No bulk or block deal on record for the session.
How these numbers are made
- Stock movesare closing prices against the previous close, adjusted on each ex-date for splits, bonuses and rights from NSE’s corporate-action list, and chained over the week or month. Dividends are not added back.
- Breadthcounts NSE main-board companies (EQ and trade-for-trade series, ETFs left out) that traded in the period; the Nifty 500 is today’s list of members.
- Indicesare NSE’s own closing values; a week’s or month’s move runs from the close before it began.
- Volume and deliveryare judged against each stock’s own 20 sessions before the period, among liquid stocks only: EQ series, a close of Rs 10 or more, Rs 1 crore or more traded a session over those 20 sessions, and trades on at least 80% of them.
- Sources. NSE equity bhavcopy (prices, volume, delivery); NSE index closing values; NSE corporate actions and price data (PR zip); NSE bulk deals (latest session); NSE block deals (latest session); NSE Nifty 500 constituents.
Questions
How did the Nifty 50 do on 30 September 2026?
The Nifty 50 closed at 22,620.45, down 0.42% from the close on 29 September 2026. Nifty Bank +0.69%, NIFTY Midcap 100 +0.02%, NIFTY Smallcap 100 +0.27%.
Which sectors did best and worst on 30 September 2026?
Best: Nifty Media (+2.74%), Nifty Realty (+1.62%) and Nifty Cement (+1.60%). Worst: Nifty Hospitals (−4.85%), Nifty Healthcare Index (−2.57%) and Nifty500 Healthcare (−2.35%). These are NSE's sectoral and thematic indices.
How many stocks rose on 30 September 2026?
1,178 NSE main-board stocks rose, 1,349 fell and 45 were unchanged. In the Nifty 500, 252 rose and 240 fell. Moves are adjusted for splits and bonuses.
Which Nifty 500 stocks moved most on 30 September 2026?
Gainers: IRCON International Ltd. (IRCON) +14.3%, Sun TV Network Ltd. (SUNTV) +9.3% and RITES Ltd. (RITES) +8.7%. Losers: Fortis Healthcare Ltd. (FORTIS) −6.3%, Apollo Hospitals Enterprise Ltd. (APOLLOHOSP) −5.7% and Max Healthcare Institute Ltd. (MAXHEALTH) −5.3%.
What is a volume shocker?
A liquid stock whose shares traded in the session were at least twice its own average over the 20 sessions before. On 30 September 2026 the largest were RITES Ltd. (147.4x), TVS Electronics Ltd. (103.8x) and IRCON International Ltd. (44.6x). Heavy volume records interest in a stock, not its direction.
What does a delivery spike show?
Delivery is the share of traded quantity that changed hands for keeps rather than being squared off the same day. A spike here means at least half the shares traded were delivered, 15 points or more above the stock's own 20-session norm. The largest on 30 September 2026: Themis Medicare Ltd. (90.5% against 20.3%), ESDS Software Solution Ltd. (100% against 35%) and Innovision Ltd. (70.1% against 13.6%).
Where do these numbers come from?
From NSE's own end-of-day files: the equity bhavcopy for prices, volumes and delivery, the index closing-value file for every index, the daily PR file for corporate actions, and NSE's bulk and block deal files. Nothing here is advice to buy or sell any security.
Facts, not advice.These lists record how prices moved, from NSE’s own files. They are not a recommendation to buy, sell or hold any security, and a past move says nothing about the next one. Oquilia is not a SEBI-registered investment adviser or research analyst.