Oquilia Market Pulse
Stock market on 29 September 2026
As of 29 Sep 2026 NSE close1 session, moves from the 28 Sep 2026 close
The Nifty 50 closed at 22,716.20 on 29 September 2026, down 64.05 points (−0.28%). Of 2,574 NSE main-board stocks, 1,059 rose and 1,486 fell; in the Nifty 500, 161 rose and 333 fell. Among sectoral and thematic indices, Nifty Telecommunications led, up 1.47%, and Nifty Consumer Durables trailed, down 2.71%.
- Nifty 50
- −0.28%
- at 22,716.20
- Rose / fell, all NSE
- 1,059 / 1,486
- 29 unchanged
- Rose / fell, Nifty 500
- 161 / 333
- 52-week highs / lows
- –
- Nifty 500 stocks
Headline indices
Moves over the session, from NSE's closing values.
| Index | Close | Points | Change |
|---|---|---|---|
| Nifty 50 | 22,716.20 | −64.05 | −0.28% |
| Nifty Next 50 | 69,460.20 | −849.30 | −1.21% |
| Nifty 500 | 22,101.00 | −131.15 | −0.59% |
| Nifty Bank | 54,259.95 | −211.70 | −0.39% |
| NIFTY Midcap 100 | 59,319.40 | −594.80 | −0.99% |
| NIFTY Smallcap 100 | 19,193.55 | −157.55 | −0.81% |
| India VIX | 13.41 | −0.23 | −1.69% |
Sectors and themes
Every NSE sectoral and thematic index, ranked by its move over the session. Broad-market, strategy and bond indices are left out.
Leaders
- Nifty Telecommunications+1.47%
- Nifty Small Finance Banks & Microfinance Institutions+0.84%
- Nifty Commercial & Transport Services+0.79%
- Nifty Metal+0.78%
- Nifty Pharma+0.64%
- Nifty MidSmall Healthcare+0.41%
- Nifty CPSE+0.18%
- Nifty Healthcare Index+0.15%
Laggards
- Nifty Consumer Durables−2.71%
- Nifty Chemicals−2.31%
- Nifty Realty−2.00%
- Nifty Insurance−1.85%
- Nifty Core Housing−1.80%
- Nifty Cement−1.64%
- Nifty India Corporate Group Index - Mahindra Group−1.57%
- Nifty IT−1.48%
All 71 sectoral and thematic indices
| Index | Close | Change |
|---|---|---|
| Nifty Telecommunications | 3,658.72 | +1.47% |
| Nifty Small Finance Banks & Microfinance Institutions | 1,316.36 | +0.84% |
| Nifty Commercial & Transport Services | 13,325.99 | +0.79% |
| Nifty Metal | 12,954.45 | +0.78% |
| Nifty Pharma | 26,933.65 | +0.64% |
| Nifty MidSmall Healthcare | 51,926.15 | +0.41% |
| Nifty CPSE | 6,258.75 | +0.18% |
| Nifty Healthcare Index | 16,562.65 | +0.15% |
| Nifty Power | 8,223.07 | +0.14% |
| Nifty Media | 1,540.95 | +0.11% |
| Nifty500 Healthcare | 21,624.90 | +0.07% |
| Nifty Financial Services | 24,648.50 | −0.09% |
| Nifty Retail | 3,056.47 | −0.10% |
| Nifty Services Sector | 29,159.60 | −0.12% |
| Nifty Private Bank | 26,443.15 | −0.13% |
| Nifty Consumer Services | 3,561.59 | −0.17% |
| Nifty India Railways PSU | 2,580.00 | −0.22% |
| Nifty Financial Services 25/50 | 26,570.50 | −0.32% |
| Nifty AI Catalysts | 1,045.64 | −0.34% |
| Nifty REITs & InvITs | 1,405.14 | −0.36% |
| Nifty India Infrastructure & Logistics | 11,411.90 | −0.38% |
| Nifty Bank | 54,259.95 | −0.39% |
| Nifty India Internet | 1,365.80 | −0.39% |
| Nifty India Tourism | 7,609.60 | −0.40% |
| Nifty Commodities | 9,327.70 | −0.41% |
| Nifty Capital Goods | 16,444.30 | −0.43% |
| Nifty India Select 5 Corporate Groups (MAATR) | 36,326.85 | −0.48% |
| Nifty REITs & InvITs 90:10 | 1,412.43 | −0.48% |
| Nifty Energy | 36,509.75 | −0.50% |
| Nifty Infrastructure | 8,738.50 | −0.50% |
| Nifty PSE | 9,343.70 | −0.50% |
| Nifty Waves | 1,822.55 | −0.50% |
| Nifty Housing | 11,231.90 | −0.58% |
| Nifty Sugar & Ethanol | 2,562.47 | −0.60% |
| Nifty Transportation & Logistics | 24,644.95 | −0.64% |
| Nifty Mobility | 22,136.35 | −0.65% |
| Nifty PSU Bank | 7,972.80 | −0.66% |
| Nifty Conglomerate 50 | 14,215.70 | −0.73% |
| Nifty India Manufacturing | 15,509.95 | −0.84% |
| Nifty Rural | 14,296.05 | −0.84% |
| Nifty Oil & Gas | 10,567.65 | −0.87% |
| Nifty Construction | 11,338.80 | −0.90% |
| Nifty Financial Services Ex-Bank | 29,542.85 | −0.91% |
| Nifty MidSmall Financial Services | 20,931.85 | −0.92% |
| Nifty NBFC | 54,089.65 | −0.94% |
| Nifty Non-Cyclical Consumer | 14,472.80 | −0.94% |
| Nifty India Corporate Group Index - Tata Group 25% Cap | 13,445.70 | −0.95% |
| Nifty India Defence | 9,139.65 | −0.99% |
| Nifty Housing Finance | 709.22 | −1.00% |
| Nifty India Consumption | 11,155.75 | −1.01% |
| Nifty Capital Markets | 5,088.90 | −1.02% |
| Nifty FMCG | 44,790.30 | −1.05% |
| Nifty India Corporate Group Index - Aditya Birla Group | 9,329.51 | −1.05% |
| Nifty India Digital | 8,047.65 | −1.08% |
| Nifty India Corporate Group Index - Tata Group | 13,456.09 | −1.12% |
| Nifty India New Age Consumption | 11,262.75 | −1.13% |
| Nifty REITs & Realty | 1,870.00 | −1.17% |
| Nifty EV & New Age Automotive | 3,037.55 | −1.18% |
| Nifty MNC | 30,469.10 | −1.18% |
| Nifty Hospitals | 4,301.61 | −1.32% |
| Nifty MidSmall IT & Telecom | 9,280.65 | −1.32% |
| Nifty Auto | 26,173.35 | −1.33% |
| Nifty MidSmall India Consumption | 17,746.40 | −1.43% |
| Nifty IT | 27,670.00 | −1.48% |
| Nifty India Corporate Group Index - Mahindra Group | 33,759.76 | −1.57% |
| Nifty Cement | 13,658.00 | −1.64% |
| Nifty Core Housing | 14,474.60 | −1.80% |
| Nifty Insurance | 1,753.12 | −1.85% |
| Nifty Realty | 833.85 | −2.00% |
| Nifty Chemicals | 28,030.30 | −2.31% |
| Nifty Consumer Durables | 37,129.95 | −2.71% |
Nifty 500: top gainers and losers
Price moves over the session, adjusted for splits and bonuses.
Gainers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Kirloskar Oil Eng Ltd.KIRLOSENG | Rs 2,402.00 | +12.18% |
| 2 | Cupid Ltd.CUPID | Rs 288.00 | +8.88% |
| 3 | TD Power Systems Ltd.TDPOWERSYS | Rs 777.35 | +7.67% |
| 4 | Azad Engineering Ltd.AZAD | Rs 2,914.20 | +7.01% |
| 5 | Kirloskar Brothers Ltd.KIRLOSBROS | Rs 1,848.30 | +6.70% |
| 6 | Vedanta Power Ltd.VEDPOWER | Rs 34.25 | +6.53% |
| 7 | Sun TV Network Ltd.SUNTV | Rs 553.25 | +6.41% |
| 8 | Adani Enterprises Ltd.ADANIENT | Rs 2,972.90 | +5.01% |
| 9 | MTAR Technologies Ltd.MTARTECH | Rs 7,426.00 | +5.00% |
| 10 | Sterlite Technologies Ltd.STLTECH | Rs 866.60 | +5.00% |
Losers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | PB Fintech Ltd.POLICYBZR | Rs 1,081.00 | −6.11% |
| 2 | Coromandel International Ltd.COROMANDEL | Rs 1,792.90 | −5.59% |
| 3 | Amber Enterprises India Ltd.AMBER | Rs 6,606.50 | −5.49% |
| 4 | Honasa Consumer Ltd.HONASA | Rs 441.65 | −5.24% |
| 5 | Kfin Technologies Ltd.KFINTECH | Rs 838.20 | −5.19% |
| 6 | Patanjali Foods Ltd.PATANJALI | Rs 371.40 | −4.96% |
| 7 | ABB India Ltd.ABB | Rs 6,660.50 | −4.47% |
| 8 | Indian Energy Exchange Ltd.IEX | Rs 106.39 | −4.45% |
| 9 | Tata Chemicals Ltd.TATACHEM | Rs 613.85 | −4.30% |
| 10 | Five-Star Business Finance Ltd.FIVESTAR | Rs 497.25 | −4.07% |
Volume shockers
Liquid stocks whose shares traded in the session were at least twice their own 20-session average before the session.
| Company | Close | Change | Volume vs norm | Shares a session |
|---|---|---|---|---|
| Landmark Cars Ltd.LANDMARKRs 487.00 · +2.3% | Rs 487.00 | +2.33% | 220.1x | 1,67,79,945norm 76,234 |
| TCI Express Ltd.TCIEXPRs 531.85 · +9.4% | Rs 531.85 | +9.43% | 189x | 55,34,726norm 29,279 |
| Aditya Birla Lifestyle Brands Ltd.ABLBLRs 76.98 · −0.3% | Rs 76.98 | −0.25% | 47.9x | 3,25,56,815norm 6,80,304 |
| D. P. Abhushan Ltd.DPABHUSHANRs 1,665.80 · +20.0% | Rs 1,665.80 | +20.00% | 43.4x | 9,75,157norm 22,458 |
| Vesuvius India Ltd.VESUVIUSRs 400.20 · +3.8% | Rs 400.20 | +3.84% | 36.5x | 26,64,864norm 73,089 |
| Unichem Laboratories Ltd.UNICHEMLABRs 568.40 · +6.0% | Rs 568.40 | +5.97% | 33.7x | 41,27,586norm 1,22,341 |
| Honasa Consumer Ltd.HONASAFast Moving Consumer GoodsRs 441.65 · −5.2% | Rs 441.65 | −5.24% | 25.9x | 2,07,95,107norm 8,01,400 |
| Shree Cement Ltd.SHREECEMConstruction MaterialsRs 21,900.00 · −1.2% | Rs 21,900.00 | −1.22% | 24.5x | 4,50,209norm 18,375 |
| R Systems International Ltd.RSYSTEMSRs 298.69 · +8.5% | Rs 298.69 | +8.53% | 20.8x | 6,72,92,815norm 32,32,352 |
| United Spirits Ltd.UNITDSPRFast Moving Consumer GoodsRs 1,363.00 · −3.7% | Rs 1,363.00 | −3.70% | 16.3x | 87,61,343norm 5,37,082 |
| Eris Lifesciences Ltd.ERISRs 1,219.30 · −1.4% | Rs 1,219.30 | −1.38% | 15.7x | 8,59,869norm 54,697 |
| Fermenta Biotech Ltd.FERMENTARs 551.35 · +15.0% | Rs 551.35 | +15.03% | 15.6x | 33,74,367norm 2,16,111 |
| Syncom Formulations (India) Ltd.SYNCOMFRs 26.18 · +17.9% | Rs 26.18 | +17.93% | 15.6x | 23,71,86,557norm 1,52,23,265 |
| Kirloskar Brothers Ltd.KIRLOSBROSCapital GoodsRs 1,848.30 · +6.7% | Rs 1,848.30 | +6.70% | 15.4x | 4,57,358norm 29,775 |
| Wipro Ltd.WIPROInformation TechnologyRs 156.79 · −3.0% | Rs 156.79 | −2.95% | 15.4x | 16,44,53,787norm 1,07,02,788 |
Delivery spikes
Liquid stocks where at least half the traded shares were delivered, 15 points or more above their own 20-session norm.
| Company | Close | Change | Delivered | 20-session norm |
|---|---|---|---|---|
| ESDS Software Solution Ltd.ESDSRs 1,588.90 · −5.0% | Rs 1,588.90 | −5.00% | 100% | 35% |
| Vardhman Textiles Ltd.VTLTextilesRs 529.55 · −2.0% | Rs 529.55 | −2.03% | 61.5% | 11.7% |
| Igarashi Motors India Ltd.IGARASHIRs 411.55 · −1.1% | Rs 411.55 | −1.12% | 56.5% | 6.9% |
| Signpost India Ltd.SIGNPOSTRs 257.85 · −2.5% | Rs 257.85 | −2.48% | 67.2% | 19.2% |
| Anlon Healthcare Ltd.AHCLRs 36.39 · +5.0% | Rs 36.39 | +4.99% | 62.1% | 16.1% |
| The Bombay Burmah Trading Corporation Ltd.BBTCRs 1,355.00 · −4.3% | Rs 1,355.00 | −4.29% | 58.2% | 15.1% |
| Choice International Ltd.CHOICEINFinancial ServicesRs 741.15 · −2.1% | Rs 741.15 | −2.08% | 69.6% | 29.4% |
| Wipro Ltd.WIPROInformation TechnologyRs 156.79 · −3.0% | Rs 156.79 | −2.95% | 87.6% | 48.8% |
| Goa Carbon Ltd.GOACARBONRs 408.85 · +0.8% | Rs 408.85 | +0.76% | 70.1% | 31.4% |
| Kajaria Ceramics Ltd.KAJARIACERConsumer DurablesRs 1,190.50 · +0.1% | Rs 1,190.50 | +0.08% | 92% | 54.2% |
| Brigade Enterprises Ltd.BRIGADERealtyRs 563.05 · −3.6% | Rs 563.05 | −3.57% | 66.4% | 29.7% |
| Carborundum Universal Ltd.CARBORUNIVCapital GoodsRs 1,200.50 · −3.8% | Rs 1,200.50 | −3.79% | 61% | 25.4% |
| Kothari Industrial Corporation Ltd.KOTICRs 150.12 · −0.6% | Rs 150.12 | −0.62% | 56.5% | 21.2% |
| BSE Ltd.BSEFinancial ServicesRs 3,200.00 · +3.3% | Rs 3,200.00 | +3.31% | 75.2% | 40.3% |
| Innovision Ltd.INNOVISIONRs 253.70 · +0.8% | Rs 253.70 | +0.79% | 51.3% | 16.8% |
New 52-week highs and lows
On closing prices adjusted for splits and bonuses; a stock needs a full year of record to count.
Oquilia’s record of NSE closes starts on 1 October 2025, so 52-week figures begin with October 2026.
Stocks nearest their 52-week high · nearest their 52-week low
Bulk and block deals
Trades NSE discloses by name: a bulk deal is over 0.5% of a company's shares in a day; a block deal goes through NSE's separate block window. Largest by value over the session.
NSE publishes only the latest session’s deal files, so Oquilia’s record of them starts on 27 October 2026.
No bulk or block deal on record for the session.
How these numbers are made
- Stock movesare closing prices against the previous close, adjusted on each ex-date for splits, bonuses and rights from NSE’s corporate-action list, and chained over the week or month. Dividends are not added back.
- Breadthcounts NSE main-board companies (EQ and trade-for-trade series, ETFs left out) that traded in the period; the Nifty 500 is today’s list of members.
- Indicesare NSE’s own closing values; a week’s or month’s move runs from the close before it began.
- Volume and deliveryare judged against each stock’s own 20 sessions before the period, among liquid stocks only: EQ series, a close of Rs 10 or more, Rs 1 crore or more traded a session over those 20 sessions, and trades on at least 80% of them.
- Sources. NSE equity bhavcopy (prices, volume, delivery); NSE index closing values; NSE corporate actions and price data (PR zip); NSE bulk deals (latest session); NSE block deals (latest session); NSE Nifty 500 constituents.
Questions
How did the Nifty 50 do on 29 September 2026?
The Nifty 50 closed at 22,716.20, down 0.28% from the close on 28 September 2026. Nifty Bank −0.39%, NIFTY Midcap 100 −0.99%, NIFTY Smallcap 100 −0.81%.
Which sectors did best and worst on 29 September 2026?
Best: Nifty Telecommunications (+1.47%), Nifty Small Finance Banks & Microfinance Institutions (+0.84%) and Nifty Commercial & Transport Services (+0.79%). Worst: Nifty Consumer Durables (−2.71%), Nifty Chemicals (−2.31%) and Nifty Realty (−2.00%). These are NSE's sectoral and thematic indices.
How many stocks rose on 29 September 2026?
1,059 NSE main-board stocks rose, 1,486 fell and 29 were unchanged. In the Nifty 500, 161 rose and 333 fell. Moves are adjusted for splits and bonuses.
Which Nifty 500 stocks moved most on 29 September 2026?
Gainers: Kirloskar Oil Eng Ltd. (KIRLOSENG) +12.2%, Cupid Ltd. (CUPID) +8.9% and TD Power Systems Ltd. (TDPOWERSYS) +7.7%. Losers: PB Fintech Ltd. (POLICYBZR) −6.1%, Coromandel International Ltd. (COROMANDEL) −5.6% and Amber Enterprises India Ltd. (AMBER) −5.5%.
What is a volume shocker?
A liquid stock whose shares traded in the session were at least twice its own average over the 20 sessions before. On 29 September 2026 the largest were Landmark Cars Ltd. (220.1x), TCI Express Ltd. (189x) and Aditya Birla Lifestyle Brands Ltd. (47.9x). Heavy volume records interest in a stock, not its direction.
What does a delivery spike show?
Delivery is the share of traded quantity that changed hands for keeps rather than being squared off the same day. A spike here means at least half the shares traded were delivered, 15 points or more above the stock's own 20-session norm. The largest on 29 September 2026: ESDS Software Solution Ltd. (100% against 35%), Vardhman Textiles Ltd. (61.5% against 11.7%) and Igarashi Motors India Ltd. (56.5% against 6.9%).
Where do these numbers come from?
From NSE's own end-of-day files: the equity bhavcopy for prices, volumes and delivery, the index closing-value file for every index, the daily PR file for corporate actions, and NSE's bulk and block deal files. Nothing here is advice to buy or sell any security.
Facts, not advice.These lists record how prices moved, from NSE’s own files. They are not a recommendation to buy, sell or hold any security, and a past move says nothing about the next one. Oquilia is not a SEBI-registered investment adviser or research analyst.