Oquilia Market Pulse
Stock market on 22 October 2026
As of 22 Oct 2026 NSE close1 session, moves from the 21 Oct 2026 close
The Nifty 50 closed at 22,687.65 on 22 October 2026, down 123.70 points (−0.54%). Of 2,588 NSE main-board stocks, 701 rose and 1,863 fell; in the Nifty 500, 136 rose and 359 fell. Among sectoral and thematic indices, Nifty India Tourism led, up 1.10%, and Nifty Waves trailed, down 2.42%. 2 Nifty 500 stocks closed at a new 52-week closing high and 71 at a new 52-week closing low.
- Nifty 50
- −0.54%
- at 22,687.65
- Rose / fell, all NSE
- 701 / 1,863
- 24 unchanged
- Rose / fell, Nifty 500
- 136 / 359
- 52-week highs / lows
- 2 / 71
- Nifty 500 stocks
Headline indices
Moves over the session, from NSE's closing values.
| Index | Close | Points | Change |
|---|---|---|---|
| Nifty 50 | 22,687.65 | −123.70 | −0.54% |
| Nifty Next 50 | 67,354.15 | −301.15 | −0.45% |
| Nifty 500 | 21,696.55 | −141.35 | −0.65% |
| Nifty Bank | 54,925.70 | −51.20 | −0.09% |
| NIFTY Midcap 100 | 57,063.95 | −501.90 | −0.87% |
| NIFTY Smallcap 100 | 18,275.90 | −211.40 | −1.14% |
| India VIX | 15.76 | +0.08 | +0.51% |
Sectors and themes
Every NSE sectoral and thematic index, ranked by its move over the session. Broad-market, strategy and bond indices are left out.
Leaders
- Nifty India Tourism+1.10%
- Nifty Pharma+0.12%
- Nifty PSU Bank+0.07%
- Nifty Healthcare Index+0.05%
- Nifty Cement+0.04%
- Nifty Commercial & Transport Services+0.03%
- Nifty500 Healthcare+0.03%
- Nifty Financial Services Ex-Bank−0.02%
Laggards
- Nifty Waves−2.42%
- Nifty Media−2.35%
- Nifty Sugar & Ethanol−2.22%
- Nifty Retail−1.89%
- Nifty MidSmall IT & Telecom−1.63%
- Nifty Small Finance Banks & Microfinance Institutions−1.57%
- Nifty Capital Goods−1.45%
- Nifty FMCG−1.41%
All 71 sectoral and thematic indices
| Index | Close | Change |
|---|---|---|
| Nifty India Tourism | 7,452.20 | +1.10% |
| Nifty Pharma | 25,596.65 | +0.12% |
| Nifty PSU Bank | 8,257.40 | +0.07% |
| Nifty Healthcare Index | 15,515.25 | +0.05% |
| Nifty Cement | 13,487.45 | +0.04% |
| Nifty Commercial & Transport Services | 12,699.19 | +0.03% |
| Nifty500 Healthcare | 20,132.70 | +0.03% |
| Nifty Financial Services Ex-Bank | 28,824.90 | −0.02% |
| Nifty Bank | 54,925.70 | −0.09% |
| Nifty Financial Services | 24,657.70 | −0.14% |
| Nifty Private Bank | 26,866.05 | −0.14% |
| Nifty MidSmall Financial Services | 20,446.05 | −0.25% |
| Nifty Conglomerate 50 | 13,872.05 | −0.27% |
| Nifty Financial Services 25/50 | 26,507.55 | −0.27% |
| Nifty Realty | 803.45 | −0.30% |
| Nifty Capital Markets | 5,056.35 | −0.32% |
| Nifty Housing | 10,927.10 | −0.33% |
| Nifty India Corporate Group Index - Aditya Birla Group | 8,836.79 | −0.33% |
| Nifty MidSmall Healthcare | 48,224.25 | −0.37% |
| Nifty Commodities | 8,917.60 | −0.38% |
| Nifty REITs & Realty | 1,808.85 | −0.40% |
| Nifty India Railways PSU | 2,485.65 | −0.42% |
| Nifty Rural | 13,950.50 | −0.42% |
| Nifty NBFC | 50,595.11 | −0.43% |
| Nifty REITs & InvITs | 1,369.41 | −0.45% |
| Nifty REITs & InvITs 90:10 | 1,372.11 | −0.46% |
| Nifty Hospitals | 3,737.74 | −0.47% |
| Nifty MidSmall India Consumption | 16,935.30 | −0.47% |
| Nifty Infrastructure | 8,592.10 | −0.49% |
| Nifty India Corporate Group Index - Tata Group 25% Cap | 13,757.80 | −0.50% |
| Nifty Metal | 11,798.35 | −0.52% |
| Nifty Core Housing | 13,951.40 | −0.55% |
| Nifty Services Sector | 29,997.95 | −0.55% |
| Nifty India Corporate Group Index - Tata Group | 14,091.20 | −0.61% |
| Nifty India Manufacturing | 14,747.95 | −0.63% |
| Nifty India Infrastructure & Logistics | 10,984.35 | −0.64% |
| Nifty PSE | 9,034.35 | −0.66% |
| Nifty India New Age Consumption | 10,868.40 | −0.72% |
| Nifty Auto | 25,011.50 | −0.73% |
| Nifty India Consumption | 10,753.25 | −0.74% |
| Nifty India Select 5 Corporate Groups (MAATR) | 35,807.50 | −0.79% |
| Nifty Chemicals | 26,950.65 | −0.83% |
| Nifty Oil & Gas | 10,445.65 | −0.86% |
| Nifty Power | 7,814.97 | −0.88% |
| Nifty Mobility | 21,119.75 | −0.91% |
| Nifty CPSE | 5,931.85 | −0.93% |
| Nifty Housing Finance | 677.00 | −0.95% |
| Nifty Consumer Durables | 34,837.65 | −0.96% |
| Nifty India Corporate Group Index - Mahindra Group | 34,441.97 | −0.97% |
| Nifty AI Catalysts | 994.75 | −1.00% |
| Nifty Transportation & Logistics | 23,378.20 | −1.00% |
| Nifty Telecommunications | 3,704.03 | −1.01% |
| Nifty Consumer Services | 3,399.78 | −1.04% |
| Nifty India Digital | 8,509.65 | −1.04% |
| Nifty Energy | 35,101.45 | −1.05% |
| Nifty IT | 32,081.25 | −1.05% |
| Nifty MNC | 28,319.60 | −1.07% |
| Nifty Construction | 10,563.02 | −1.10% |
| Nifty Non-Cyclical Consumer | 13,932.95 | −1.13% |
| Nifty EV & New Age Automotive | 2,879.95 | −1.15% |
| Nifty India Defence | 8,789.70 | −1.21% |
| Nifty India Internet | 1,311.60 | −1.36% |
| Nifty Insurance | 1,716.97 | −1.40% |
| Nifty FMCG | 43,105.45 | −1.41% |
| Nifty Capital Goods | 15,434.78 | −1.45% |
| Nifty Small Finance Banks & Microfinance Institutions | 1,205.22 | −1.57% |
| Nifty MidSmall IT & Telecom | 10,041.40 | −1.63% |
| Nifty Retail | 2,872.41 | −1.89% |
| Nifty Sugar & Ethanol | 2,424.88 | −2.22% |
| Nifty Media | 1,584.50 | −2.35% |
| Nifty Waves | 1,821.40 | −2.42% |
Nifty 500: top gainers and losers
Price moves over the session, adjusted for splits and bonuses.
Gainers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Tata Teleservices (Maharashtra) Ltd.TTML | Rs 38.01 | +18.56% |
| 2 | International Gemological Institute Ltd.IGIL | Rs 353.20 | +10.00% |
| 3 | CRISIL Ltd.CRISIL | Rs 4,777.20 | +4.16% |
| 4 | Kaynes Technology India Ltd.KAYNES | Rs 3,294.00 | +4.07% |
| 5 | Indian Hotels Co. Ltd.INDHOTEL | Rs 782.30 | +3.89% |
| 6 | ITC Hotels Ltd.ITCHOTELS | Rs 161.83 | +3.62% |
| 7 | Balkrishna Industries Ltd.BALKRISIND | Rs 2,110.20 | +3.46% |
| 8 | PB Fintech Ltd.POLICYBZR | Rs 1,037.90 | +2.97% |
| 9 | Bajaj Holdings & Investment Ltd.BAJAJHLDNG | Rs 11,293.00 | +2.90% |
| 10 | Vijaya Diagnostic Centre Ltd.VIJAYA | Rs 1,390.80 | +2.76% |
Losers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | KEI Industries Ltd.KEI | Rs 3,873.00 | −8.45% |
| 2 | Jindal Saw Ltd.JINDALSAW | Rs 249.60 | −7.69% |
| 3 | Cupid Ltd.CUPID | Rs 320.05 | −6.07% |
| 4 | Gallantt Ispat Ltd.GALLANTT | Rs 550.70 | −5.56% |
| 5 | Swiggy Ltd.SWIGGY | Rs 211.40 | −5.48% |
| 6 | Zee Entertainment Enterprises Ltd.ZEEL | Rs 68.46 | −5.39% |
| 7 | Finolex Cables Ltd.FINCABLES | Rs 1,139.90 | −5.20% |
| 8 | HFCL Ltd.HFCL | Rs 251.55 | −5.00% |
| 9 | Sterlite Technologies Ltd.STLTECH | Rs 800.85 | −4.99% |
| 10 | Aarti Industries Ltd.AARTIIND | Rs 441.30 | −4.97% |
Volume shockers
Liquid stocks whose shares traded in the session were at least twice their own 20-session average before the session.
| Company | Close | Change | Volume vs norm | Shares a session |
|---|---|---|---|---|
| Sunteck Realty Ltd.SUNTECKRs 282.50 · +5.3% | Rs 282.50 | +5.29% | 189.7x | 1,83,38,049norm 96,691 |
| Tata Teleservices (Maharashtra) Ltd.TTMLTelecommunicationRs 38.01 · +18.6% | Rs 38.01 | +18.56% | 33.5x | 20,90,10,072norm 62,41,704 |
| India Cements Ltd.INDIACEMConstruction MaterialsRs 331.75 · +0.6% | Rs 331.75 | +0.59% | 32.2x | 5,58,10,842norm 17,32,458 |
| Omnitech Engineering Ltd.OMNIRs 685.20 · +15.5% | Rs 685.20 | +15.54% | 27.8x | 2,11,16,033norm 7,59,869 |
| Mahindra Lifespace Developers Ltd.MAHLIFERs 351.30 · +3.1% | Rs 351.30 | +3.10% | 21.3x | 29,26,197norm 1,37,073 |
| Tinna Rubber and Infrastructure Ltd.TINNARUBRRs 745.40 · −15.1% | Rs 745.40 | −15.13% | 20.6x | 7,20,446norm 34,995 |
| Bansal Wire Industries Ltd.BANSALWIRERs 57.25 · −6.4% | Rs 57.25 | −6.38% | 16.7x | 56,75,881norm 3,38,861 |
| International Gemological Institute Ltd.IGILServicesRs 353.20 · +10.0% | Rs 353.20 | +10.00% | 14.6x | 75,82,399norm 5,17,628 |
| Beta Drugs Ltd.BETARs 1,971.00 · +18.4% | Rs 1,971.00 | +18.40% | 14.1x | 5,67,442norm 40,344 |
| eMudhra Ltd.EMUDHRARs 345.60 · −20.0% | Rs 345.60 | −20.00% | 13.6x | 86,17,422norm 6,35,739 |
| KEI Industries Ltd.KEICapital GoodsRs 3,873.00 · −8.4% | Rs 3,873.00 | −8.45% | 11.6x | 34,34,360norm 2,95,959 |
| Garware Hi-Tech Films Ltd.GRWRHITECHRs 6,659.50 · −0.4% | Rs 6,659.50 | −0.37% | 10.1x | 5,56,234norm 55,221 |
| DCM Shriram Industries Ltd.DCMSRINDRs 48.50 · −9.7% | Rs 48.50 | −9.67% | 8.8x | 3,49,44,197norm 39,62,725 |
| NGL Fine-Chem Ltd.NGLFINERs 2,646.50 · +0.9% | Rs 2,646.50 | +0.88% | 8.7x | 71,200norm 8,163 |
| SRF Ltd.SRFChemicalsRs 2,330.60 · +1.1% | Rs 2,330.60 | +1.11% | 8.7x | 19,14,945norm 2,19,143 |
Delivery spikes
Liquid stocks where at least half the traded shares were delivered, 15 points or more above their own 20-session norm.
| Company | Close | Change | Delivered | 20-session norm |
|---|---|---|---|---|
| BN Agrochem Ltd.BNAGROCHEMRs 143.62 · −5.0% | Rs 143.62 | −4.99% | 100% | 11.6% |
| ESDS Software Solution Ltd.ESDSRs 1,296.50 · −5.0% | Rs 1,296.50 | −5.00% | 100% | 38.9% |
| Gyftr Ltd.GYFTRRs 163.65 · −3.0% | Rs 163.65 | −2.95% | 92.3% | 41.6% |
| PTC India Financial Services Ltd.PFSRs 24.99 · −0.4% | Rs 24.99 | −0.36% | 62.1% | 12.4% |
| Regaal Resources Ltd.REGAALRs 86.02 · −1.1% | Rs 86.02 | −1.05% | 72.6% | 27.9% |
| Swaraj Engines Ltd.SWARAJENGRs 3,403.20 · −2.7% | Rs 3,403.20 | −2.68% | 54.7% | 10.1% |
| Pix Transmissions Ltd.PIXTRANSRs 1,724.40 · −1.1% | Rs 1,724.40 | −1.07% | 51.6% | 8% |
| Metro Brands Ltd.METROBRANDRs 854.95 · −1.6% | Rs 854.95 | −1.63% | 91.4% | 48% |
| Landmark Cars Ltd.LANDMARKRs 445.70 · −2.2% | Rs 445.70 | −2.21% | 50.5% | 7.2% |
| Indoco Remedies Ltd.INDOCORs 225.60 · −2.5% | Rs 225.60 | −2.55% | 53.3% | 11.5% |
| Faze Three Ltd.FAZE3QRs 429.40 · −0.6% | Rs 429.40 | −0.57% | 86.7% | 45.9% |
| Studds Accessories Ltd.STUDDSRs 401.00 · −0.4% | Rs 401.00 | −0.37% | 56% | 16% |
| Dc Infotech And Communication Ltd.DCIRs 323.60 · −1.7% | Rs 323.60 | −1.66% | 69.5% | 29.8% |
| Kothari Industrial Corporation Ltd.KOTICRs 131.90 · −3.6% | Rs 131.90 | −3.62% | 63.6% | 23.9% |
| Unicommerce Esolutions Ltd.UNIECOMRs 79.64 · −2.2% | Rs 79.64 | −2.23% | 53.4% | 13.8% |
New 52-week highs and lows
On closing prices adjusted for splits and bonuses; a stock needs a full year of record to count.
New 52-week closing highs
2
Nifty 500 stocks; 11across NSE’s main board
- Indian Hotels Co. Ltd. INDHOTELRs 782.30
- PVR INOX Ltd. PVRINOXRs 1,419.90
New 52-week closing lows
71
Nifty 500 stocks; 289across NSE’s main board
- Swiggy Ltd. SWIGGYRs 211.40
- CreditAccess Grameen Ltd. CREDITACCRs 1,088.50
- Nava Ltd. NAVARs 499.40
- Jupiter Wagons Ltd. JWLRs 182.54
- Mazagoan Dock Shipbuilders Ltd. MAZDOCKRs 1,922.30
- Avanti Feeds Ltd. AVANTIFEEDRs 679.40
- Garden Reach Shipbuilders & Engineers Ltd. GRSERs 1,955.80
- Escorts Kubota Ltd. ESCORTSRs 2,636.90
- Muthoot Finance Ltd. MUTHOOTFINRs 2,415.00
- Dabur India Ltd. DABURRs 368.00
- Sammaan Capital Ltd. SAMMAANCAPRs 119.38
- JM Financial Ltd. JMFINANCILRs 110.97
- Avenue Supermarts Ltd. DMARTRs 3,166.00
- MMTC Ltd. MMTCRs 52.06
- Max Financial Services Ltd. MFSLRs 1,223.30
- ITI Ltd. ITIRs 227.27
- Brainbees Solutions Ltd. FIRSTCRYRs 166.84
- DOMS Industries Ltd. DOMSRs 1,948.90
- Vishal Mega Mart Ltd. VMMRs 87.99
- Yes Bank Ltd. YESBANKRs 16.05
Stocks nearest their 52-week high · nearest their 52-week low
Bulk and block deals
Trades NSE discloses by name: a bulk deal is over 0.5% of a company's shares in a day; a block deal goes through NSE's separate block window. Largest by value over the session.
NSE publishes only the latest session’s deal files, so Oquilia’s record of them starts on 27 October 2026.
No bulk or block deal on record for the session.
How these numbers are made
- Stock movesare closing prices against the previous close, adjusted on each ex-date for splits, bonuses and rights from NSE’s corporate-action list, and chained over the week or month. Dividends are not added back.
- Breadthcounts NSE main-board companies (EQ and trade-for-trade series, ETFs left out) that traded in the period; the Nifty 500 is today’s list of members.
- Indicesare NSE’s own closing values; a week’s or month’s move runs from the close before it began.
- Volume and deliveryare judged against each stock’s own 20 sessions before the period, among liquid stocks only: EQ series, a close of Rs 10 or more, Rs 1 crore or more traded a session over those 20 sessions, and trades on at least 80% of them.
- Sources. NSE equity bhavcopy (prices, volume, delivery); NSE index closing values; NSE corporate actions and price data (PR zip); NSE bulk deals (latest session); NSE block deals (latest session); NSE Nifty 500 constituents.
Questions
How did the Nifty 50 do on 22 October 2026?
The Nifty 50 closed at 22,687.65, down 0.54% from the close on 21 October 2026. Nifty Bank −0.09%, NIFTY Midcap 100 −0.87%, NIFTY Smallcap 100 −1.14%.
Which sectors did best and worst on 22 October 2026?
Best: Nifty India Tourism (+1.10%), Nifty Pharma (+0.12%) and Nifty PSU Bank (+0.07%). Worst: Nifty Waves (−2.42%), Nifty Media (−2.35%) and Nifty Sugar & Ethanol (−2.22%). These are NSE's sectoral and thematic indices.
How many stocks rose on 22 October 2026?
701 NSE main-board stocks rose, 1,863 fell and 24 were unchanged. In the Nifty 500, 136 rose and 359 fell. Moves are adjusted for splits and bonuses.
Which Nifty 500 stocks moved most on 22 October 2026?
Gainers: Tata Teleservices (Maharashtra) Ltd. (TTML) +18.6%, International Gemological Institute Ltd. (IGIL) +10.0% and CRISIL Ltd. (CRISIL) +4.2%. Losers: KEI Industries Ltd. (KEI) −8.4%, Jindal Saw Ltd. (JINDALSAW) −7.7% and Cupid Ltd. (CUPID) −6.1%.
What is a volume shocker?
A liquid stock whose shares traded in the session were at least twice its own average over the 20 sessions before. On 22 October 2026 the largest were Sunteck Realty Ltd. (189.7x), Tata Teleservices (Maharashtra) Ltd. (33.5x) and India Cements Ltd. (32.2x). Heavy volume records interest in a stock, not its direction.
What does a delivery spike show?
Delivery is the share of traded quantity that changed hands for keeps rather than being squared off the same day. A spike here means at least half the shares traded were delivered, 15 points or more above the stock's own 20-session norm. The largest on 22 October 2026: BN Agrochem Ltd. (100% against 11.6%), ESDS Software Solution Ltd. (100% against 38.9%) and Gyftr Ltd. (92.3% against 41.6%).
Where do these numbers come from?
From NSE's own end-of-day files: the equity bhavcopy for prices, volumes and delivery, the index closing-value file for every index, the daily PR file for corporate actions, and NSE's bulk and block deal files. Nothing here is advice to buy or sell any security.
Facts, not advice.These lists record how prices moved, from NSE’s own files. They are not a recommendation to buy, sell or hold any security, and a past move says nothing about the next one. Oquilia is not a SEBI-registered investment adviser or research analyst.