Oquilia Market Pulse
Stock market on 14 October 2026
As of 14 Oct 2026 NSE close1 session, moves from the 13 Oct 2026 close
The Nifty 50 closed at 22,622.70 on 14 October 2026, down 99.25 points (−0.44%). Of 2,591 NSE main-board stocks, 1,513 rose and 1,046 fell; in the Nifty 500, 239 rose and 257 fell. Among sectoral and thematic indices, Nifty Power led, up 2.13%, and Nifty NBFC trailed, down 2.50%. 6 Nifty 500 stocks closed at a new 52-week closing high and 11 at a new 52-week closing low.
- Nifty 50
- −0.44%
- at 22,622.70
- Rose / fell, all NSE
- 1,513 / 1,046
- 32 unchanged
- Rose / fell, Nifty 500
- 239 / 257
- 52-week highs / lows
- 6 / 11
- Nifty 500 stocks
Headline indices
Moves over the session, from NSE's closing values.
| Index | Close | Points | Change |
|---|---|---|---|
| Nifty 50 | 22,622.70 | −99.25 | −0.44% |
| Nifty Next 50 | 68,999.30 | +71.35 | +0.10% |
| Nifty 500 | 22,038.00 | −52.00 | −0.24% |
| Nifty Bank | 55,316.00 | −165.05 | −0.30% |
| NIFTY Midcap 100 | 59,409.10 | −50.10 | −0.08% |
| NIFTY Smallcap 100 | 19,384.80 | −62.60 | −0.32% |
| India VIX | 14.63 | +0.51 | +3.61% |
Sectors and themes
Every NSE sectoral and thematic index, ranked by its move over the session. Broad-market, strategy and bond indices are left out.
Leaders
- Nifty Power+2.13%
- Nifty Energy+1.47%
- Nifty FMCG+1.21%
- Nifty IT+1.14%
- Nifty Oil & Gas+1.04%
- Nifty PSE+0.92%
- Nifty Chemicals+0.91%
- Nifty CPSE+0.76%
Laggards
- Nifty NBFC−2.50%
- Nifty Financial Services Ex-Bank−1.64%
- Nifty Housing Finance−1.35%
- Nifty Pharma−1.30%
- Nifty Insurance−1.29%
- Nifty Healthcare Index−1.25%
- Nifty Financial Services 25/50−1.21%
- Nifty Capital Markets−1.21%
All 71 sectoral and thematic indices
| Index | Close | Change |
|---|---|---|
| Nifty Power | 8,119.42 | +2.13% |
| Nifty Energy | 36,503.50 | +1.47% |
| Nifty FMCG | 45,271.70 | +1.21% |
| Nifty IT | 30,171.00 | +1.14% |
| Nifty Oil & Gas | 10,456.75 | +1.04% |
| Nifty PSE | 9,280.80 | +0.92% |
| Nifty Chemicals | 28,616.90 | +0.91% |
| Nifty CPSE | 6,097.50 | +0.76% |
| Nifty AI Catalysts | 1,047.14 | +0.72% |
| Nifty Commodities | 9,011.30 | +0.62% |
| Nifty Media | 1,641.35 | +0.59% |
| Nifty India Railways PSU | 2,605.15 | +0.57% |
| Nifty Small Finance Banks & Microfinance Institutions | 1,320.87 | +0.53% |
| Nifty Waves | 1,919.85 | +0.53% |
| Nifty India Defence | 9,294.10 | +0.47% |
| Nifty India Corporate Group Index - Tata Group 25% Cap | 13,658.05 | +0.33% |
| Nifty Capital Goods | 16,556.69 | +0.32% |
| Nifty India Corporate Group Index - Tata Group | 13,857.04 | +0.31% |
| Nifty MNC | 29,920.40 | +0.31% |
| Nifty India Infrastructure & Logistics | 11,341.75 | +0.26% |
| Nifty PSU Bank | 8,167.55 | +0.26% |
| Nifty Consumer Durables | 36,568.60 | +0.20% |
| Nifty REITs & InvITs 90:10 | 1,397.83 | +0.17% |
| Nifty Sugar & Ethanol | 2,684.64 | +0.16% |
| Nifty India Digital | 8,397.55 | +0.13% |
| Nifty REITs & InvITs | 1,391.68 | +0.13% |
| Nifty Housing | 11,073.20 | +0.11% |
| Nifty MidSmall India Consumption | 17,479.45 | +0.11% |
| Nifty India Select 5 Corporate Groups (MAATR) | 35,677.95 | +0.08% |
| Nifty Services Sector | 29,455.40 | +0.04% |
| Nifty Non-Cyclical Consumer | 14,372.95 | +0.03% |
| Nifty Infrastructure | 8,580.30 | +0.02% |
| Nifty India Tourism | 7,475.65 | −0.07% |
| Nifty MidSmall IT & Telecom | 10,121.70 | −0.11% |
| Nifty Construction | 11,194.53 | −0.15% |
| Nifty EV & New Age Automotive | 2,981.75 | −0.16% |
| Nifty REITs & Realty | 1,847.50 | −0.29% |
| Nifty Bank | 55,316.00 | −0.30% |
| Nifty Rural | 14,108.10 | −0.30% |
| Nifty Consumer Services | 3,529.22 | −0.34% |
| Nifty Commercial & Transport Services | 13,154.31 | −0.35% |
| Nifty India Consumption | 10,910.00 | −0.35% |
| Nifty Cement | 13,351.30 | −0.38% |
| Nifty Core Housing | 14,346.65 | −0.41% |
| Nifty India Manufacturing | 15,083.55 | −0.44% |
| Nifty Conglomerate 50 | 13,894.30 | −0.50% |
| Nifty Retail | 3,029.23 | −0.53% |
| Nifty Private Bank | 27,166.80 | −0.58% |
| Nifty MidSmall Financial Services | 21,233.90 | −0.60% |
| Nifty India New Age Consumption | 11,121.75 | −0.67% |
| Nifty Metal | 12,006.75 | −0.67% |
| Nifty India Internet | 1,366.35 | −0.70% |
| Nifty Mobility | 21,365.05 | −0.70% |
| Nifty MidSmall Healthcare | 49,632.15 | −0.73% |
| Nifty Hospitals | 3,872.87 | −0.81% |
| Nifty Realty | 822.80 | −0.86% |
| Nifty India Corporate Group Index - Aditya Birla Group | 8,949.99 | −0.87% |
| Nifty Auto | 25,156.75 | −0.93% |
| Nifty Transportation & Logistics | 23,726.05 | −0.94% |
| Nifty500 Healthcare | 20,425.45 | −1.08% |
| Nifty India Corporate Group Index - Mahindra Group | 32,913.03 | −1.10% |
| Nifty Financial Services | 24,948.70 | −1.11% |
| Nifty Telecommunications | 3,759.51 | −1.11% |
| Nifty Capital Markets | 5,221.70 | −1.21% |
| Nifty Financial Services 25/50 | 26,795.85 | −1.21% |
| Nifty Healthcare Index | 15,663.00 | −1.25% |
| Nifty Insurance | 1,766.72 | −1.29% |
| Nifty Pharma | 25,736.95 | −1.30% |
| Nifty Housing Finance | 717.30 | −1.35% |
| Nifty Financial Services Ex-Bank | 29,657.70 | −1.64% |
| Nifty NBFC | 52,700.06 | −2.50% |
Nifty 500: top gainers and losers
Price moves over the session, adjusted for splits and bonuses.
Gainers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Transformers And Rectifiers (India) Ltd.TARIL | Rs 349.50 | +14.97% |
| 2 | Vedanta Power Ltd.VEDPOWER | Rs 34.13 | +12.75% |
| 3 | Elecon Engineering Co. Ltd.ELECON | Rs 486.90 | +10.66% |
| 4 | IDBI Bank Ltd.IDBI | Rs 90.39 | +8.98% |
| 5 | Vedanta Oil and Gas Ltd.VOGL | Rs 32.73 | +7.35% |
| 6 | Aegis Logistics Ltd.AEGISLOG | Rs 1,489.10 | +6.98% |
| 7 | JSW Energy Ltd.JSWENERGY | Rs 490.30 | +6.47% |
| 8 | Whirlpool of India Ltd.WHIRLPOOL | Rs 847.10 | +5.94% |
| 9 | Intellect Design Arena Ltd.INTELLECT | Rs 642.95 | +5.93% |
| 10 | Chennai Petroleum Corporation Ltd.CHENNPETRO | Rs 1,546.10 | +5.90% |
Losers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | LIC Housing Finance Ltd.LICHSGFIN | Rs 535.00 | −5.14% |
| 2 | Meesho Ltd.MEESHO | Rs 228.35 | −5.12% |
| 3 | Piramal Finance Ltd.PIRAMALFIN | Rs 1,951.10 | −4.18% |
| 4 | HDB Financial Services Ltd.HDBFS | Rs 583.75 | −4.15% |
| 5 | Sterlite Technologies Ltd.STLTECH | Rs 924.65 | −4.03% |
| 6 | Bank of BarodaBANKBARODA | Rs 229.00 | −3.96% |
| 7 | Shriram Finance Ltd.SHRIRAMFIN | Rs 950.00 | −3.85% |
| 8 | Azad Engineering Ltd.AZAD | Rs 2,871.10 | −3.84% |
| 9 | Cholamandalam Investment and Finance Company Ltd.CHOLAFIN | Rs 1,563.00 | −3.56% |
| 10 | Welspun Corp Ltd.WELCORP | Rs 2,633.80 | −3.52% |
Volume shockers
Liquid stocks whose shares traded in the session were at least twice their own 20-session average before the session.
| Company | Close | Change | Volume vs norm | Shares a session |
|---|---|---|---|---|
| South West Pinnacle Exploration Ltd.SOUTHWESTRs 198.98 · +5.2% | Rs 198.98 | +5.24% | 33.1x | 44,20,766norm 1,33,475 |
| NIBE Ltd.NIBERs 1,381.10 · +13.7% | Rs 1,381.10 | +13.72% | 19.7x | 13,43,452norm 68,214 |
| Vedanta Power Ltd.VEDPOWERPowerRs 34.13 · +12.8% | Rs 34.13 | +12.75% | 18.9x | 25,68,41,908norm 1,35,53,965 |
| Pasupati Acrylon Ltd.PASUPTACRs 84.28 · +12.4% | Rs 84.28 | +12.45% | 16.9x | 54,32,892norm 3,22,399 |
| Ravindra Energy Ltd.RELTDRs 143.98 · +4.0% | Rs 143.98 | +3.96% | 16.2x | 25,33,769norm 1,56,612 |
| EFC (I) Ltd.EFCILRs 177.72 · +4.1% | Rs 177.72 | +4.06% | 15.9x | 30,39,056norm 1,91,221 |
| Quick Heal Technologies Ltd.QUICKHEALRs 152.60 · +12.2% | Rs 152.60 | +12.21% | 14.6x | 30,00,039norm 2,05,735 |
| Transformers And Rectifiers (India) Ltd.TARILCapital GoodsRs 349.50 · +15.0% | Rs 349.50 | +14.97% | 13.8x | 6,90,07,422norm 50,03,871 |
| PNC Infratech Ltd.PNCINFRARs 148.62 · −4.4% | Rs 148.62 | −4.39% | 12.7x | 4,75,87,648norm 37,59,239 |
| V2 Retail Ltd.V2RETAILRs 170.64 · +12.7% | Rs 170.64 | +12.67% | 12.6x | 2,89,49,331norm 23,05,588 |
| IDBI Bank Ltd.IDBIFinancial ServicesRs 90.39 · +9.0% | Rs 90.39 | +8.98% | 12.2x | 14,86,02,851norm 1,22,01,114 |
| Jindal Poly Films Ltd.JINDALPOLYRs 726.30 · +12.8% | Rs 726.30 | +12.81% | 12.1x | 6,20,764norm 51,137 |
| West Coast Paper Mills Ltd.WSTCSTPAPRRs 940.45 · +13.6% | Rs 940.45 | +13.55% | 11.8x | 61,11,695norm 5,18,117 |
| Tata Elxsi Ltd.TATAELXSIInformation TechnologyRs 3,623.10 · +5.7% | Rs 3,623.10 | +5.73% | 11.1x | 39,80,591norm 3,57,093 |
| Sportking India Ltd.SPORTKINGRs 225.87 · +7.8% | Rs 225.87 | +7.75% | 11x | 28,44,583norm 2,59,019 |
Delivery spikes
Liquid stocks where at least half the traded shares were delivered, 15 points or more above their own 20-session norm.
| Company | Close | Change | Delivered | 20-session norm |
|---|---|---|---|---|
| Shoppers Stop Ltd.SHOPERSTOPRs 373.25 · −1.0% | Rs 373.25 | −0.99% | 64.4% | 7.7% |
| The Bombay Burmah Trading Corporation Ltd.BBTCRs 1,235.90 · −0.7% | Rs 1,235.90 | −0.69% | 73.2% | 19% |
| PTC India Financial Services Ltd.PFSRs 26.57 · +0.6% | Rs 26.57 | +0.61% | 63.6% | 15.1% |
| Transport Corporation of India Ltd.TCIRs 846.85 · +0.2% | Rs 846.85 | +0.21% | 56.4% | 11.9% |
| Poonawalla Fincorp Ltd.POONAWALLAFinancial ServicesRs 437.25 · −0.7% | Rs 437.25 | −0.72% | 72.7% | 29.8% |
| Everest Kanto Cylinder Ltd.EKCRs 103.53 · −0.1% | Rs 103.53 | −0.06% | 51.5% | 9.7% |
| CSM Technologies Ltd.CSMRs 91.27 · +2.0% | Rs 91.27 | +2.01% | 59.4% | 18.6% |
| Blue Cloud Softech Solutions Ltd.BLUECLOUDSRs 20.00 · +2.1% | Rs 20.00 | +2.09% | 59.9% | 19.2% |
| 5Paisa Capital Ltd.5PAISARs 351.15 · +0.7% | Rs 351.15 | +0.70% | 60.5% | 20.5% |
| TCI Express Ltd.TCIEXPRs 481.20 · +1.2% | Rs 481.20 | +1.16% | 50.8% | 10.8% |
| Artemis Medicare Services Ltd.ARTEMISMEDRs 301.75 · −3.1% | Rs 301.75 | −3.08% | 58.1% | 18.8% |
| Sundaram Clayton Ltd.SUNCLAYRs 1,145.20 · −2.2% | Rs 1,145.20 | −2.20% | 64.5% | 26.4% |
| D P Wires Ltd.DPWIRESRs 213.59 · −3.2% | Rs 213.59 | −3.23% | 60.4% | 22.6% |
| Jagsonpal Pharmaceuticals Ltd.JAGSNPHARMRs 223.85 · +0.6% | Rs 223.85 | +0.60% | 50.4% | 14.5% |
| Race Eco Chain Ltd.RACERs 107.01 · +0.4% | Rs 107.01 | +0.41% | 85.2% | 50% |
New 52-week highs and lows
On closing prices adjusted for splits and bonuses; a stock needs a full year of record to count.
New 52-week closing highs
6
Nifty 500 stocks; 53across NSE’s main board
- Aegis Logistics Ltd. AEGISLOGRs 1,489.10
- Bharat Heavy Electricals Ltd. BHELRs 464.00
- Shyam Metalics and Energy Ltd. SHYAMMETLRs 1,141.60
- Allied Blenders and Distillers Ltd. ABDLRs 743.45
- Sun TV Network Ltd. SUNTVRs 653.10
- Aditya Infotech Ltd. CPPLUSRs 4,440.30
New 52-week closing lows
11
Nifty 500 stocks; 38across NSE’s main board
- Jupiter Wagons Ltd. JWLRs 209.41
- Max Financial Services Ltd. MFSLRs 1,284.00
- SBI Life Insurance Company Ltd. SBILIFERs 1,650.00
- Timken India Ltd. TIMKENRs 2,888.60
- Vishal Mega Mart Ltd. VMMRs 96.00
- Max Healthcare Institute Ltd. MAXHEALTHRs 852.50
- Signatureglobal (India) Ltd. SIGNATURERs 705.40
- Fortis Healthcare Ltd. FORTISRs 750.00
- NATCO Pharma Ltd. NATCOPHARMRs 782.65
- The Ramco Cements Ltd. RAMCOCEMRs 804.15
- Maruti Suzuki India Ltd. MARUTIRs 11,178.00
Stocks nearest their 52-week high · nearest their 52-week low
Bulk and block deals
Trades NSE discloses by name: a bulk deal is over 0.5% of a company's shares in a day; a block deal goes through NSE's separate block window. Largest by value over the session.
NSE publishes only the latest session’s deal files, so Oquilia’s record of them starts on 27 October 2026.
No bulk or block deal on record for the session.
How these numbers are made
- Stock movesare closing prices against the previous close, adjusted on each ex-date for splits, bonuses and rights from NSE’s corporate-action list, and chained over the week or month. Dividends are not added back.
- Breadthcounts NSE main-board companies (EQ and trade-for-trade series, ETFs left out) that traded in the period; the Nifty 500 is today’s list of members.
- Indicesare NSE’s own closing values; a week’s or month’s move runs from the close before it began.
- Volume and deliveryare judged against each stock’s own 20 sessions before the period, among liquid stocks only: EQ series, a close of Rs 10 or more, Rs 1 crore or more traded a session over those 20 sessions, and trades on at least 80% of them.
- Sources. NSE equity bhavcopy (prices, volume, delivery); NSE index closing values; NSE corporate actions and price data (PR zip); NSE bulk deals (latest session); NSE block deals (latest session); NSE Nifty 500 constituents.
Questions
How did the Nifty 50 do on 14 October 2026?
The Nifty 50 closed at 22,622.70, down 0.44% from the close on 13 October 2026. Nifty Bank −0.30%, NIFTY Midcap 100 −0.08%, NIFTY Smallcap 100 −0.32%.
Which sectors did best and worst on 14 October 2026?
Best: Nifty Power (+2.13%), Nifty Energy (+1.47%) and Nifty FMCG (+1.21%). Worst: Nifty NBFC (−2.50%), Nifty Financial Services Ex-Bank (−1.64%) and Nifty Housing Finance (−1.35%). These are NSE's sectoral and thematic indices.
How many stocks rose on 14 October 2026?
1,513 NSE main-board stocks rose, 1,046 fell and 32 were unchanged. In the Nifty 500, 239 rose and 257 fell. Moves are adjusted for splits and bonuses.
Which Nifty 500 stocks moved most on 14 October 2026?
Gainers: Transformers And Rectifiers (India) Ltd. (TARIL) +15.0%, Vedanta Power Ltd. (VEDPOWER) +12.8% and Elecon Engineering Co. Ltd. (ELECON) +10.7%. Losers: LIC Housing Finance Ltd. (LICHSGFIN) −5.1%, Meesho Ltd. (MEESHO) −5.1% and Piramal Finance Ltd. (PIRAMALFIN) −4.2%.
What is a volume shocker?
A liquid stock whose shares traded in the session were at least twice its own average over the 20 sessions before. On 14 October 2026 the largest were South West Pinnacle Exploration Ltd. (33.1x), NIBE Ltd. (19.7x) and Vedanta Power Ltd. (18.9x). Heavy volume records interest in a stock, not its direction.
What does a delivery spike show?
Delivery is the share of traded quantity that changed hands for keeps rather than being squared off the same day. A spike here means at least half the shares traded were delivered, 15 points or more above the stock's own 20-session norm. The largest on 14 October 2026: Shoppers Stop Ltd. (64.4% against 7.7%), The Bombay Burmah Trading Corporation Ltd. (73.2% against 19%) and PTC India Financial Services Ltd. (63.6% against 15.1%).
Where do these numbers come from?
From NSE's own end-of-day files: the equity bhavcopy for prices, volumes and delivery, the index closing-value file for every index, the daily PR file for corporate actions, and NSE's bulk and block deal files. Nothing here is advice to buy or sell any security.
Facts, not advice.These lists record how prices moved, from NSE’s own files. They are not a recommendation to buy, sell or hold any security, and a past move says nothing about the next one. Oquilia is not a SEBI-registered investment adviser or research analyst.