Oquilia Market Pulse
Stock market on 28 September 2026
As of 28 Sep 2026 NSE close1 session, moves from the 25 Sep 2026 close
The Nifty 50 closed at 22,780.25 on 28 September 2026, down 360.25 points (−1.56%). Of 2,579 NSE main-board stocks, 517 rose and 2,036 fell; in the Nifty 500, 63 rose and 433 fell. Among sectoral and thematic indices, Nifty REITs & InvITs led, down 0.19%, and Nifty PSU Bank trailed, down 3.24%.
- Nifty 50
- −1.56%
- at 22,780.25
- Rose / fell, all NSE
- 517 / 2,036
- 26 unchanged
- Rose / fell, Nifty 500
- 63 / 433
- 52-week highs / lows
- –
- Nifty 500 stocks
Headline indices
Moves over the session, from NSE's closing values.
| Index | Close | Points | Change |
|---|---|---|---|
| Nifty 50 | 22,780.25 | −360.25 | −1.56% |
| Nifty Next 50 | 70,309.50 | −1,469.15 | −2.05% |
| Nifty 500 | 22,232.15 | −371.35 | −1.64% |
| Nifty Bank | 54,471.65 | −1,108.75 | −1.99% |
| NIFTY Midcap 100 | 59,914.20 | −991.80 | −1.63% |
| NIFTY Smallcap 100 | 19,351.10 | −364.15 | −1.85% |
| India VIX | 13.64 | +1.48 | +12.17% |
Sectors and themes
Every NSE sectoral and thematic index, ranked by its move over the session. Broad-market, strategy and bond indices are left out.
Leaders
- Nifty REITs & InvITs−0.19%
- Nifty REITs & InvITs 90:10−0.25%
- Nifty IT−0.26%
- Nifty Consumer Durables−0.30%
- Nifty Media−0.74%
- Nifty Healthcare Index−0.85%
- Nifty Pharma−0.89%
- Nifty Insurance−0.96%
Laggards
- Nifty PSU Bank−3.24%
- Nifty Small Finance Banks & Microfinance Institutions−2.94%
- Nifty Telecommunications−2.59%
- Nifty Power−2.44%
- Nifty Capital Markets−2.25%
- Nifty India Corporate Group Index - Aditya Birla Group−2.17%
- Nifty Construction−2.14%
- Nifty AI Catalysts−2.13%
All 71 sectoral and thematic indices
| Index | Close | Change |
|---|---|---|
| Nifty REITs & InvITs | 1,410.19 | −0.19% |
| Nifty REITs & InvITs 90:10 | 1,419.24 | −0.25% |
| Nifty IT | 28,086.50 | −0.26% |
| Nifty Consumer Durables | 38,162.90 | −0.30% |
| Nifty Media | 1,539.25 | −0.74% |
| Nifty Healthcare Index | 16,537.15 | −0.85% |
| Nifty Pharma | 26,761.65 | −0.89% |
| Nifty Insurance | 1,786.21 | −0.96% |
| Nifty REITs & Realty | 1,892.15 | −0.99% |
| Nifty500 Healthcare | 21,610.25 | −1.00% |
| Nifty India Corporate Group Index - Mahindra Group | 34,296.60 | −1.01% |
| Nifty MidSmall India Consumption | 18,003.15 | −1.07% |
| Nifty India Digital | 8,135.15 | −1.17% |
| Nifty Housing Finance | 716.38 | −1.21% |
| Nifty Core Housing | 14,740.65 | −1.22% |
| Nifty Non-Cyclical Consumer | 14,609.85 | −1.22% |
| Nifty Hospitals | 4,359.30 | −1.25% |
| Nifty India Consumption | 11,270.10 | −1.27% |
| Nifty India Corporate Group Index - Tata Group | 13,609.00 | −1.27% |
| Nifty India Corporate Group Index - Tata Group 25% Cap | 13,575.10 | −1.33% |
| Nifty MidSmall Healthcare | 51,714.75 | −1.34% |
| Nifty Services Sector | 29,193.70 | −1.42% |
| Nifty Sugar & Ethanol | 2,578.00 | −1.46% |
| Nifty FMCG | 45,264.35 | −1.47% |
| Nifty Private Bank | 26,476.40 | −1.51% |
| Nifty India Manufacturing | 15,641.05 | −1.52% |
| Nifty Rural | 14,417.60 | −1.52% |
| Nifty India New Age Consumption | 11,391.30 | −1.54% |
| Nifty Chemicals | 28,692.05 | −1.56% |
| Nifty Retail | 3,059.66 | −1.62% |
| Nifty Auto | 26,525.05 | −1.64% |
| Nifty EV & New Age Automotive | 3,073.95 | −1.64% |
| Nifty MNC | 30,832.80 | −1.64% |
| Nifty Cement | 13,885.75 | −1.65% |
| Nifty Consumer Services | 3,567.77 | −1.65% |
| Nifty MidSmall IT & Telecom | 9,404.35 | −1.65% |
| Nifty Financial Services | 24,671.65 | −1.69% |
| Nifty Conglomerate 50 | 14,320.45 | −1.71% |
| Nifty Housing | 11,296.95 | −1.72% |
| Nifty India Internet | 1,371.10 | −1.73% |
| Nifty Mobility | 22,281.15 | −1.74% |
| Nifty Transportation & Logistics | 24,803.65 | −1.74% |
| Nifty Waves | 1,831.70 | −1.74% |
| Nifty Financial Services Ex-Bank | 29,815.35 | −1.75% |
| Nifty Financial Services 25/50 | 26,655.95 | −1.77% |
| Nifty Metal | 12,854.40 | −1.78% |
| Nifty NBFC | 54,601.29 | −1.80% |
| Nifty India Defence | 9,231.20 | −1.81% |
| Nifty Commodities | 9,366.40 | −1.83% |
| Nifty Oil & Gas | 10,660.60 | −1.86% |
| Nifty India Railways PSU | 2,585.75 | −1.89% |
| Nifty PSE | 9,390.30 | −1.91% |
| Nifty India Tourism | 7,639.95 | −1.92% |
| Nifty India Select 5 Corporate Groups (MAATR) | 36,501.65 | −1.94% |
| Nifty Infrastructure | 8,782.50 | −1.95% |
| Nifty Commercial & Transport Services | 13,221.27 | −1.98% |
| Nifty Bank | 54,471.65 | −1.99% |
| Nifty Energy | 36,693.20 | −2.00% |
| Nifty CPSE | 6,247.70 | −2.01% |
| Nifty Capital Goods | 16,514.80 | −2.04% |
| Nifty India Infrastructure & Logistics | 11,455.65 | −2.05% |
| Nifty MidSmall Financial Services | 21,127.00 | −2.11% |
| Nifty Realty | 850.90 | −2.12% |
| Nifty AI Catalysts | 1,049.16 | −2.13% |
| Nifty Construction | 11,441.71 | −2.14% |
| Nifty India Corporate Group Index - Aditya Birla Group | 9,428.73 | −2.17% |
| Nifty Capital Markets | 5,141.10 | −2.25% |
| Nifty Power | 8,211.70 | −2.44% |
| Nifty Telecommunications | 3,605.77 | −2.59% |
| Nifty Small Finance Banks & Microfinance Institutions | 1,305.45 | −2.94% |
| Nifty PSU Bank | 8,026.10 | −3.24% |
Nifty 500: top gainers and losers
Price moves over the session, adjusted for splits and bonuses.
Gainers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Tata Teleservices (Maharashtra) Ltd.TTML | Rs 36.19 | +5.08% |
| 2 | Elecon Engineering Co. Ltd.ELECON | Rs 480.75 | +4.91% |
| 3 | Aegis Vopak Terminals Ltd.AEGISVOPAK | Rs 298.55 | +3.84% |
| 4 | Mangalore Refinery & Petrochemicals Ltd.MRPL | Rs 169.80 | +3.16% |
| 5 | CRISIL Ltd.CRISIL | Rs 4,650.60 | +2.89% |
| 6 | Glaxosmithkline Pharmaceuticals Ltd.GLAXO | Rs 2,896.40 | +2.87% |
| 7 | MTAR Technologies Ltd.MTARTECH | Rs 7,072.50 | +2.50% |
| 8 | Great Eastern Shipping Co. Ltd.GESHIP | Rs 1,533.40 | +2.42% |
| 9 | Chennai Petroleum Corporation Ltd.CHENNPETRO | Rs 1,408.10 | +2.30% |
| 10 | Brainbees Solutions Ltd.FIRSTCRY | Rs 184.72 | +2.15% |
Losers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Manappuram Finance Ltd.MANAPPURAM | Rs 313.00 | −6.29% |
| 2 | Yes Bank Ltd.YESBANK | Rs 21.18 | −5.87% |
| 3 | Bank of IndiaBANKINDIA | Rs 129.99 | −5.76% |
| 4 | Vodafone Idea Ltd.IDEA | Rs 13.47 | −5.54% |
| 5 | Nippon Life India Asset Management Ltd.NAM-INDIA | Rs 1,093.90 | −5.45% |
| 6 | Poly Medicure Ltd.POLYMED | Rs 1,636.70 | −5.09% |
| 7 | Rubicon Research Ltd.RUBICON | Rs 1,592.80 | −4.98% |
| 8 | INOX India Ltd.INOXINDIA | Rs 2,051.10 | −4.90% |
| 9 | Adani Green Energy Ltd.ADANIGREEN | Rs 1,235.00 | −4.75% |
| 10 | Bank of MaharashtraMAHABANK | Rs 80.85 | −4.75% |
Volume shockers
Liquid stocks whose shares traded in the session were at least twice their own 20-session average before the session.
| Company | Close | Change | Volume vs norm | Shares a session |
|---|---|---|---|---|
| R Systems International Ltd.RSYSTEMSRs 275.21 · +16.8% | Rs 275.21 | +16.80% | 341.6x | 6,13,11,130norm 1,79,485 |
| Dam Capital Advisors Ltd.DAMCAPITALRs 158.66 · +14.8% | Rs 158.66 | +14.82% | 99.5x | 1,88,44,708norm 1,89,317 |
| PTC India Financial Services Ltd.PFSRs 27.12 · +2.8% | Rs 27.12 | +2.84% | 79.7x | 3,97,57,233norm 4,98,965 |
| Indo Borax & Chemicals Ltd.INDOBORAXRs 477.55 · +6.1% | Rs 477.55 | +6.13% | 56.3x | 82,25,875norm 1,46,085 |
| Clean Max Enviro Energy Solutions Ltd.CLEANMAXPowerRs 1,373.10 · −1.5% | Rs 1,373.10 | −1.46% | 39.7x | 1,52,72,105norm 3,85,062 |
| Allied Digital Services Ltd.ADSLRs 116.66 · +1.0% | Rs 116.66 | +0.99% | 29.3x | 57,47,156norm 1,96,325 |
| Tata Teleservices (Maharashtra) Ltd.TTMLTelecommunicationRs 36.19 · +5.1% | Rs 36.19 | +5.08% | 19.3x | 7,94,29,217norm 41,12,257 |
| Fermenta Biotech Ltd.FERMENTARs 479.30 · +2.3% | Rs 479.30 | +2.33% | 19.2x | 22,16,498norm 1,15,226 |
| Hawkins Cookers Ltd.HAWKINCOOKRs 8,082.50 · +0.4% | Rs 8,082.50 | +0.43% | 17.9x | 31,652norm 1,768 |
| Jindal Drilling And Industries Ltd.JINDRILLRs 624.15 · +5.4% | Rs 624.15 | +5.40% | 15.3x | 70,24,748norm 4,60,000 |
| Aequs Ltd.AEQUSRs 260.10 · +5.7% | Rs 260.10 | +5.71% | 14.7x | 3,36,67,541norm 22,87,131 |
| Sunflag Iron And Steel Company Ltd.SUNFLAGRs 449.20 · +9.4% | Rs 449.20 | +9.39% | 12.4x | 44,67,850norm 3,60,892 |
| Som Distilleries & Breweries Ltd.SDBLRs 80.62 · +8.4% | Rs 80.62 | +8.42% | 12.3x | 1,94,87,717norm 15,85,047 |
| Mamata Machinery Ltd.MAMATARs 401.20 · −2.6% | Rs 401.20 | −2.60% | 10.1x | 6,16,273norm 61,143 |
| SMC Global Securities Ltd.SMCGLOBALRs 97.23 · +13.6% | Rs 97.23 | +13.59% | 9.3x | 2,66,89,199norm 28,58,327 |
Delivery spikes
Liquid stocks where at least half the traded shares were delivered, 15 points or more above their own 20-session norm.
| Company | Close | Change | Delivered | 20-session norm |
|---|---|---|---|---|
| Innovision Ltd.INNOVISIONRs 251.70 · −0.8% | Rs 251.70 | −0.77% | 75.9% | 17% |
| Signpost India Ltd.SIGNPOSTRs 264.40 · −2.5% | Rs 264.40 | −2.51% | 71.9% | 19.2% |
| Augmont Enterprises Ltd.AUGMONTRs 965.65 · +10.0% | Rs 965.65 | +10.00% | 81.9% | 29.7% |
| Kothari Industrial Corporation Ltd.KOTICRs 151.06 · +0.4% | Rs 151.06 | +0.43% | 72.6% | 20.9% |
| Godavari Biorefineries Ltd.GODAVARIBRs 229.45 · −3.0% | Rs 229.45 | −2.99% | 60.4% | 9% |
| Century Enka Ltd.CENTENKARs 553.05 · −3.1% | Rs 553.05 | −3.14% | 59.6% | 8.5% |
| Indoco Remedies Ltd.INDOCORs 249.06 · −2.1% | Rs 249.06 | −2.12% | 56.9% | 9.5% |
| Mamata Machinery Ltd.MAMATARs 401.20 · −2.6% | Rs 401.20 | −2.60% | 97.1% | 50.4% |
| Vardhman Textiles Ltd.VTLTextilesRs 540.55 · −2.4% | Rs 540.55 | −2.43% | 58.1% | 11.5% |
| Kirloskar Industries Ltd.KIRLOSINDRs 3,520.50 · −2.1% | Rs 3,520.50 | −2.14% | 57.6% | 12.3% |
| CSM Technologies Ltd.CSMRs 98.31 · −4.0% | Rs 98.31 | −3.95% | 62.8% | 18.6% |
| Everest Kanto Cylinder Ltd.EKCRs 107.03 · −3.0% | Rs 107.03 | −2.95% | 52.7% | 9.2% |
| IKIO Technologies Ltd.IKIORs 199.62 · −2.8% | Rs 199.62 | −2.83% | 61.8% | 19.7% |
| Orient Technologies Ltd.ORIENTTECHRs 233.81 · −1.5% | Rs 233.81 | −1.47% | 57.8% | 16% |
| Krsnaa Diagnostics Ltd.KRSNAARs 534.05 · −2.6% | Rs 534.05 | −2.63% | 65% | 23.5% |
New 52-week highs and lows
On closing prices adjusted for splits and bonuses; a stock needs a full year of record to count.
Oquilia’s record of NSE closes starts on 1 October 2025, so 52-week figures begin with October 2026.
Stocks nearest their 52-week high · nearest their 52-week low
Bulk and block deals
Trades NSE discloses by name: a bulk deal is over 0.5% of a company's shares in a day; a block deal goes through NSE's separate block window. Largest by value over the session.
NSE publishes only the latest session’s deal files, so Oquilia’s record of them starts on 27 October 2026.
No bulk or block deal on record for the session.
How these numbers are made
- Stock movesare closing prices against the previous close, adjusted on each ex-date for splits, bonuses and rights from NSE’s corporate-action list, and chained over the week or month. Dividends are not added back.
- Breadthcounts NSE main-board companies (EQ and trade-for-trade series, ETFs left out) that traded in the period; the Nifty 500 is today’s list of members.
- Indicesare NSE’s own closing values; a week’s or month’s move runs from the close before it began.
- Volume and deliveryare judged against each stock’s own 20 sessions before the period, among liquid stocks only: EQ series, a close of Rs 10 or more, Rs 1 crore or more traded a session over those 20 sessions, and trades on at least 80% of them.
- Sources. NSE equity bhavcopy (prices, volume, delivery); NSE index closing values; NSE corporate actions and price data (PR zip); NSE bulk deals (latest session); NSE block deals (latest session); NSE Nifty 500 constituents.
Questions
How did the Nifty 50 do on 28 September 2026?
The Nifty 50 closed at 22,780.25, down 1.56% from the close on 25 September 2026. Nifty Bank −1.99%, NIFTY Midcap 100 −1.63%, NIFTY Smallcap 100 −1.85%.
Which sectors did best and worst on 28 September 2026?
Best: Nifty REITs & InvITs (−0.19%), Nifty REITs & InvITs 90:10 (−0.25%) and Nifty IT (−0.26%). Worst: Nifty PSU Bank (−3.24%), Nifty Small Finance Banks & Microfinance Institutions (−2.94%) and Nifty Telecommunications (−2.59%). These are NSE's sectoral and thematic indices.
How many stocks rose on 28 September 2026?
517 NSE main-board stocks rose, 2,036 fell and 26 were unchanged. In the Nifty 500, 63 rose and 433 fell. Moves are adjusted for splits and bonuses.
Which Nifty 500 stocks moved most on 28 September 2026?
Gainers: Tata Teleservices (Maharashtra) Ltd. (TTML) +5.1%, Elecon Engineering Co. Ltd. (ELECON) +4.9% and Aegis Vopak Terminals Ltd. (AEGISVOPAK) +3.8%. Losers: Manappuram Finance Ltd. (MANAPPURAM) −6.3%, Yes Bank Ltd. (YESBANK) −5.9% and Bank of India (BANKINDIA) −5.8%.
What is a volume shocker?
A liquid stock whose shares traded in the session were at least twice its own average over the 20 sessions before. On 28 September 2026 the largest were R Systems International Ltd. (341.6x), Dam Capital Advisors Ltd. (99.5x) and PTC India Financial Services Ltd. (79.7x). Heavy volume records interest in a stock, not its direction.
What does a delivery spike show?
Delivery is the share of traded quantity that changed hands for keeps rather than being squared off the same day. A spike here means at least half the shares traded were delivered, 15 points or more above the stock's own 20-session norm. The largest on 28 September 2026: Innovision Ltd. (75.9% against 17%), Signpost India Ltd. (71.9% against 19.2%) and Augmont Enterprises Ltd. (81.9% against 29.7%).
Where do these numbers come from?
From NSE's own end-of-day files: the equity bhavcopy for prices, volumes and delivery, the index closing-value file for every index, the daily PR file for corporate actions, and NSE's bulk and block deal files. Nothing here is advice to buy or sell any security.
Facts, not advice.These lists record how prices moved, from NSE’s own files. They are not a recommendation to buy, sell or hold any security, and a past move says nothing about the next one. Oquilia is not a SEBI-registered investment adviser or research analyst.