Oquilia Market Pulse
Stock market on 25 September 2026
As of 25 Sep 2026 NSE close1 session, moves from the 24 Sep 2026 close
The Nifty 50 closed at 23,140.50 on 25 September 2026, up 77.40 points (+0.34%). Of 2,569 NSE main-board stocks, 1,272 rose and 1,262 fell; in the Nifty 500, 254 rose and 241 fell. Among sectoral and thematic indices, Nifty Sugar & Ethanol led, up 2.02%, and Nifty Hospitals trailed, down 2.02%.
- Nifty 50
- +0.34%
- at 23,140.50
- Rose / fell, all NSE
- 1,272 / 1,262
- 35 unchanged
- Rose / fell, Nifty 500
- 254 / 241
- 52-week highs / lows
- –
- Nifty 500 stocks
Headline indices
Moves over the session, from NSE's closing values.
| Index | Close | Points | Change |
|---|---|---|---|
| Nifty 50 | 23,140.50 | +77.40 | +0.34% |
| Nifty Next 50 | 71,778.65 | +397.20 | +0.56% |
| Nifty 500 | 22,603.50 | +50.90 | +0.23% |
| Nifty Bank | 55,580.40 | +141.90 | +0.26% |
| NIFTY Midcap 100 | 60,906.00 | −84.15 | −0.14% |
| NIFTY Smallcap 100 | 19,715.25 | +30.50 | +0.15% |
| India VIX | 12.16 | −0.53 | −4.18% |
Sectors and themes
Every NSE sectoral and thematic index, ranked by its move over the session. Broad-market, strategy and bond indices are left out.
Leaders
- Nifty Sugar & Ethanol+2.02%
- Nifty India Corporate Group Index - Mahindra Group+1.07%
- Nifty Consumer Durables+0.95%
- Nifty Realty+0.92%
- Nifty Auto+0.89%
- Nifty Core Housing+0.79%
- Nifty Transportation & Logistics+0.64%
- Nifty Mobility+0.61%
Laggards
- Nifty Hospitals−2.02%
- Nifty India Internet−0.90%
- Nifty MidSmall Healthcare−0.88%
- Nifty Capital Markets−0.73%
- Nifty MidSmall Financial Services−0.52%
- Nifty500 Healthcare−0.48%
- Nifty Healthcare Index−0.47%
- Nifty India Digital−0.41%
All 71 sectoral and thematic indices
| Index | Close | Change |
|---|---|---|
| Nifty Sugar & Ethanol | 2,616.31 | +2.02% |
| Nifty India Corporate Group Index - Mahindra Group | 34,646.07 | +1.07% |
| Nifty Consumer Durables | 38,278.60 | +0.95% |
| Nifty Realty | 869.35 | +0.92% |
| Nifty Auto | 26,967.90 | +0.89% |
| Nifty Core Housing | 14,922.55 | +0.79% |
| Nifty Transportation & Logistics | 25,243.95 | +0.64% |
| Nifty Mobility | 22,675.65 | +0.61% |
| Nifty Capital Goods | 16,858.70 | +0.59% |
| Nifty Housing | 11,494.50 | +0.57% |
| Nifty Financial Services | 25,094.85 | +0.56% |
| Nifty India Consumption | 11,415.40 | +0.55% |
| Nifty Power | 8,417.27 | +0.55% |
| Nifty Conglomerate 50 | 14,568.90 | +0.53% |
| Nifty Rural | 14,640.80 | +0.51% |
| Nifty India Select 5 Corporate Groups (MAATR) | 37,221.95 | +0.49% |
| Nifty MNC | 31,347.10 | +0.47% |
| Nifty India Manufacturing | 15,881.90 | +0.46% |
| Nifty Private Bank | 26,883.20 | +0.45% |
| Nifty Small Finance Banks & Microfinance Institutions | 1,345.06 | +0.45% |
| Nifty India Corporate Group Index - Aditya Birla Group | 9,638.13 | +0.44% |
| Nifty India Defence | 9,401.65 | +0.43% |
| Nifty AI Catalysts | 1,072.00 | +0.42% |
| Nifty FMCG | 45,941.30 | +0.40% |
| Nifty Insurance | 1,803.47 | +0.39% |
| Nifty EV & New Age Automotive | 3,125.35 | +0.38% |
| Nifty REITs & Realty | 1,911.15 | +0.36% |
| Nifty Metal | 13,087.15 | +0.35% |
| Nifty India Infrastructure & Logistics | 11,695.35 | +0.34% |
| Nifty Financial Services 25/50 | 27,137.30 | +0.33% |
| Nifty Non-Cyclical Consumer | 14,790.45 | +0.33% |
| Nifty Construction | 11,691.78 | +0.29% |
| Nifty PSU Bank | 8,294.50 | +0.28% |
| Nifty Bank | 55,580.40 | +0.26% |
| Nifty Commodities | 9,540.75 | +0.26% |
| Nifty Services Sector | 29,613.95 | +0.25% |
| Nifty Chemicals | 29,146.15 | +0.23% |
| Nifty India New Age Consumption | 11,569.80 | +0.23% |
| Nifty CPSE | 6,375.85 | +0.22% |
| Nifty Commercial & Transport Services | 13,488.38 | +0.21% |
| Nifty Energy | 37,440.35 | +0.21% |
| Nifty PSE | 9,572.85 | +0.18% |
| Nifty NBFC | 55,600.04 | +0.17% |
| Nifty MidSmall India Consumption | 18,197.55 | +0.15% |
| Nifty Infrastructure | 8,957.45 | +0.14% |
| Nifty India Tourism | 7,789.15 | +0.11% |
| Nifty India Corporate Group Index - Tata Group 25% Cap | 13,758.55 | +0.09% |
| Nifty India Corporate Group Index - Tata Group | 13,783.45 | +0.06% |
| Nifty MidSmall IT & Telecom | 9,562.50 | +0.01% |
| Nifty Housing Finance | 725.18 | −0.01% |
| Nifty REITs & InvITs | 1,412.82 | −0.02% |
| Nifty REITs & InvITs 90:10 | 1,422.86 | −0.02% |
| Nifty Financial Services Ex-Bank | 30,347.50 | −0.07% |
| Nifty Oil & Gas | 10,862.15 | −0.07% |
| Nifty Pharma | 27,003.00 | −0.10% |
| Nifty Waves | 1,864.10 | −0.11% |
| Nifty IT | 28,160.90 | −0.17% |
| Nifty Consumer Services | 3,627.72 | −0.18% |
| Nifty Retail | 3,110.13 | −0.19% |
| Nifty Cement | 14,118.80 | −0.21% |
| Nifty Telecommunications | 3,701.60 | −0.22% |
| Nifty Media | 1,550.65 | −0.23% |
| Nifty India Railways PSU | 2,635.50 | −0.26% |
| Nifty India Digital | 8,231.05 | −0.41% |
| Nifty Healthcare Index | 16,678.55 | −0.47% |
| Nifty500 Healthcare | 21,828.55 | −0.48% |
| Nifty MidSmall Financial Services | 21,583.15 | −0.52% |
| Nifty Capital Markets | 5,259.25 | −0.73% |
| Nifty MidSmall Healthcare | 52,417.80 | −0.88% |
| Nifty India Internet | 1,395.25 | −0.90% |
| Nifty Hospitals | 4,414.66 | −2.02% |
Nifty 500: top gainers and losers
Price moves over the session, adjusted for splits and bonuses.
Gainers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Whirlpool of India Ltd.WHIRLPOOL | Rs 918.90 | +7.67% |
| 2 | Aether Industries Ltd.AETHER | Rs 1,767.00 | +7.34% |
| 3 | Engineers India Ltd.ENGINERSIN | Rs 315.65 | +6.40% |
| 4 | Welspun Corp Ltd.WELCORP | Rs 2,832.40 | +5.21% |
| 5 | SPR Auto Technologies Ltd.SHRIPISTON | Rs 4,746.80 | +4.86% |
| 6 | INOX India Ltd.INOXINDIA | Rs 2,156.80 | +4.46% |
| 7 | Balrampur Chini Mills Ltd.BALRAMCHIN | Rs 685.80 | +4.00% |
| 8 | Kaynes Technology India Ltd.KAYNES | Rs 3,650.00 | +4.00% |
| 9 | HBL Engineering Ltd.HBLENGINE | Rs 806.00 | +3.96% |
| 10 | HEG Advanced Materials Ltd.HEGAM | Rs 244.35 | +3.87% |
Losers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Ola Electric Mobility Ltd.OLAELEC | Rs 38.48 | −9.50% |
| 2 | Meesho Ltd.MEESHO | Rs 217.06 | −6.78% |
| 3 | Fortis Healthcare Ltd.FORTIS | Rs 837.85 | −4.50% |
| 4 | J.K. Cement Ltd.JKCEMENT | Rs 5,000.00 | −3.56% |
| 5 | One 97 Communications Ltd.PAYTM | Rs 1,674.00 | −3.54% |
| 6 | PB Fintech Ltd.POLICYBZR | Rs 1,166.00 | −3.41% |
| 7 | Max Healthcare Institute Ltd.MAXHEALTH | Rs 1,014.00 | −3.06% |
| 8 | Multi Commodity Exchange of India Ltd.MCX | Rs 3,324.90 | −3.00% |
| 9 | Home First Finance Company India Ltd.HOMEFIRST | Rs 1,123.10 | −2.97% |
| 10 | Aditya Infotech Ltd.CPPLUS | Rs 3,687.50 | −2.96% |
Volume shockers
Liquid stocks whose shares traded in the session were at least twice their own 20-session average before the session.
| Company | Close | Change | Volume vs norm | Shares a session |
|---|---|---|---|---|
| Transport Corporation of India Ltd.TCIRs 883.70 · +6.0% | Rs 883.70 | +6.03% | 210.3x | 57,70,660norm 27,435 |
| TGV Sraac Ltd.TGVSLRs 124.78 · +14.2% | Rs 124.78 | +14.15% | 55x | 1,03,84,184norm 1,88,842 |
| Som Distilleries & Breweries Ltd.SDBLRs 74.36 · +10.6% | Rs 74.36 | +10.59% | 49.5x | 2,28,24,335norm 4,60,729 |
| Artemis Medicare Services Ltd.ARTEMISMEDRs 357.70 · +7.5% | Rs 357.70 | +7.51% | 48.2x | 1,89,80,196norm 3,93,955 |
| Blue Cloud Softech Solutions Ltd.BLUECLOUDSRs 22.16 · +10.5% | Rs 22.16 | +10.47% | 47.7x | 6,95,99,422norm 14,57,844 |
| Kapston Services Ltd.KAPSTONRs 535.70 · −7.3% | Rs 535.70 | −7.33% | 27.2x | 19,52,645norm 71,901 |
| Whirlpool of India Ltd.WHIRLPOOLConsumer DurablesRs 918.90 · +7.7% | Rs 918.90 | +7.67% | 18.9x | 2,79,43,285norm 14,81,330 |
| Sangam (India) Ltd.SANGAMINDRs 619.90 · +6.9% | Rs 619.90 | +6.93% | 18.8x | 4,34,786norm 23,166 |
| Remsons Industries Ltd.REMSONSINDRs 116.80 · +5.1% | Rs 116.80 | +5.11% | 17.8x | 42,62,134norm 2,38,940 |
| Shoppers Stop Ltd.SHOPERSTOPRs 423.55 · +10.0% | Rs 423.55 | +10.00% | 17.2x | 35,88,100norm 2,08,173 |
| Turtlemint Fintech Solutions Ltd.TURTLEMINTRs 87.24 · −20.0% | Rs 87.24 | −19.99% | 15.7x | 1,79,86,707norm 11,46,164 |
| PB Fintech Ltd.POLICYBZRFinancial ServicesRs 1,166.00 · −3.4% | Rs 1,166.00 | −3.41% | 15.5x | 4,15,89,859norm 26,79,030 |
| Vascon Engineers Ltd.VASCONEQRs 34.76 · +4.4% | Rs 34.76 | +4.42% | 15.5x | 67,19,189norm 4,33,293 |
| Shanti Gold International Ltd.SHANTIGOLDRs 325.68 · +14.8% | Rs 325.68 | +14.83% | 14.1x | 3,64,07,266norm 25,89,812 |
| Uttam Sugar Mills Ltd.UTTAMSUGARRs 293.15 · +12.8% | Rs 293.15 | +12.75% | 11.7x | 28,05,051norm 2,40,424 |
Delivery spikes
Liquid stocks where at least half the traded shares were delivered, 15 points or more above their own 20-session norm.
| Company | Close | Change | Delivered | 20-session norm |
|---|---|---|---|---|
| Rhetan TMT Ltd.RHETANRs 15.17 · −5.0% | Rs 15.17 | −4.95% | 100% | 42.5% |
| Godavari Biorefineries Ltd.GODAVARIBRs 236.52 · −0.9% | Rs 236.52 | −0.89% | 59.4% | 9% |
| Signpost India Ltd.SIGNPOSTRs 271.20 · −0.6% | Rs 271.20 | −0.59% | 66.3% | 19.1% |
| Onix Solar Energy Ltd.ONIXSOLARRs 337.85 · +5.0% | Rs 337.85 | +4.99% | 100% | 55.7% |
| Innovision Ltd.INNOVISIONRs 253.65 · −0.2% | Rs 253.65 | −0.22% | 61.1% | 17.1% |
| Century Enka Ltd.CENTENKARs 570.95 · +0.6% | Rs 570.95 | +0.60% | 51.8% | 8.6% |
| BF Utilities Ltd.BFUTILITIERs 524.45 · −0.2% | Rs 524.45 | −0.19% | 55.4% | 13.2% |
| Indosolar Ltd.WAAREEINDORs 230.85 · −5.0% | Rs 230.85 | −4.98% | 84.6% | 44.5% |
| Keystone Realtors Ltd.RUSTOMJEERs 366.50 · +0.7% | Rs 366.50 | +0.69% | 94.4% | 55.1% |
| Mangalam Worldwide Ltd.MWLRs 43.07 · −1.8% | Rs 43.07 | −1.80% | 58.9% | 19.6% |
| Cohance Lifesciences Ltd.COHANCEHealthcareRs 459.25 · +1.1% | Rs 459.25 | +1.12% | 74.1% | 35.4% |
| Saatvik Green Energy Ltd.SAATVIKGLRs 427.45 · −2.4% | Rs 427.45 | −2.40% | 69.8% | 31.3% |
| Studds Accessories Ltd.STUDDSRs 410.00 · −0.6% | Rs 410.00 | −0.55% | 72.1% | 34.1% |
| Foseco India Ltd.FOSECOINDRs 6,468.00 · −0.1% | Rs 6,468.00 | −0.14% | 59.9% | 22.6% |
| Industrial Investment Trust Ltd.IITLRs 137.27 · −4.2% | Rs 137.27 | −4.19% | 53.3% | 18% |
New 52-week highs and lows
On closing prices adjusted for splits and bonuses; a stock needs a full year of record to count.
Oquilia’s record of NSE closes starts on 1 October 2025, so 52-week figures begin with October 2026.
Stocks nearest their 52-week high · nearest their 52-week low
Bulk and block deals
Trades NSE discloses by name: a bulk deal is over 0.5% of a company's shares in a day; a block deal goes through NSE's separate block window. Largest by value over the session.
NSE publishes only the latest session’s deal files, so Oquilia’s record of them starts on 27 October 2026.
No bulk or block deal on record for the session.
How these numbers are made
- Stock movesare closing prices against the previous close, adjusted on each ex-date for splits, bonuses and rights from NSE’s corporate-action list, and chained over the week or month. Dividends are not added back.
- Breadthcounts NSE main-board companies (EQ and trade-for-trade series, ETFs left out) that traded in the period; the Nifty 500 is today’s list of members.
- Indicesare NSE’s own closing values; a week’s or month’s move runs from the close before it began.
- Volume and deliveryare judged against each stock’s own 20 sessions before the period, among liquid stocks only: EQ series, a close of Rs 10 or more, Rs 1 crore or more traded a session over those 20 sessions, and trades on at least 80% of them.
- Sources. NSE equity bhavcopy (prices, volume, delivery); NSE index closing values; NSE corporate actions and price data (PR zip); NSE bulk deals (latest session); NSE block deals (latest session); NSE Nifty 500 constituents.
Questions
How did the Nifty 50 do on 25 September 2026?
The Nifty 50 closed at 23,140.50, up 0.34% from the close on 24 September 2026. Nifty Bank +0.26%, NIFTY Midcap 100 −0.14%, NIFTY Smallcap 100 +0.15%.
Which sectors did best and worst on 25 September 2026?
Best: Nifty Sugar & Ethanol (+2.02%), Nifty India Corporate Group Index - Mahindra Group (+1.07%) and Nifty Consumer Durables (+0.95%). Worst: Nifty Hospitals (−2.02%), Nifty India Internet (−0.90%) and Nifty MidSmall Healthcare (−0.88%). These are NSE's sectoral and thematic indices.
How many stocks rose on 25 September 2026?
1,272 NSE main-board stocks rose, 1,262 fell and 35 were unchanged. In the Nifty 500, 254 rose and 241 fell. Moves are adjusted for splits and bonuses.
Which Nifty 500 stocks moved most on 25 September 2026?
Gainers: Whirlpool of India Ltd. (WHIRLPOOL) +7.7%, Aether Industries Ltd. (AETHER) +7.3% and Engineers India Ltd. (ENGINERSIN) +6.4%. Losers: Ola Electric Mobility Ltd. (OLAELEC) −9.5%, Meesho Ltd. (MEESHO) −6.8% and Fortis Healthcare Ltd. (FORTIS) −4.5%.
What is a volume shocker?
A liquid stock whose shares traded in the session were at least twice its own average over the 20 sessions before. On 25 September 2026 the largest were Transport Corporation of India Ltd. (210.3x), TGV Sraac Ltd. (55x) and Som Distilleries & Breweries Ltd. (49.5x). Heavy volume records interest in a stock, not its direction.
What does a delivery spike show?
Delivery is the share of traded quantity that changed hands for keeps rather than being squared off the same day. A spike here means at least half the shares traded were delivered, 15 points or more above the stock's own 20-session norm. The largest on 25 September 2026: Rhetan TMT Ltd. (100% against 42.5%), Godavari Biorefineries Ltd. (59.4% against 9%) and Signpost India Ltd. (66.3% against 19.1%).
Where do these numbers come from?
From NSE's own end-of-day files: the equity bhavcopy for prices, volumes and delivery, the index closing-value file for every index, the daily PR file for corporate actions, and NSE's bulk and block deal files. Nothing here is advice to buy or sell any security.
Facts, not advice.These lists record how prices moved, from NSE’s own files. They are not a recommendation to buy, sell or hold any security, and a past move says nothing about the next one. Oquilia is not a SEBI-registered investment adviser or research analyst.