Oquilia Market Pulse
Stock market on 15 September 2026
As of 15 Sep 2026 NSE close1 session, moves from the 11 Sep 2026 close
The Nifty 50 closed at 23,118.60 on 15 September 2026, down 279.50 points (−1.19%). Of 2,559 NSE main-board stocks, 396 rose and 2,141 fell; in the Nifty 500, 59 rose and 436 fell. Among sectoral and thematic indices, Nifty IT led, up 2.19%, and Nifty India Defence trailed, down 5.96%.
- Nifty 50
- −1.19%
- at 23,118.60
- Rose / fell, all NSE
- 396 / 2,141
- 22 unchanged
- Rose / fell, Nifty 500
- 59 / 436
- 52-week highs / lows
- –
- Nifty 500 stocks
Headline indices
Moves over the session, from NSE's closing values.
| Index | Close | Points | Change |
|---|---|---|---|
| Nifty 50 | 23,118.60 | −279.50 | −1.19% |
| Nifty Next 50 | 70,281.15 | −1,802.55 | −2.50% |
| Nifty 500 | 22,477.45 | −389.05 | −1.70% |
| Nifty Bank | 55,794.75 | −811.80 | −1.43% |
| NIFTY Midcap 100 | 60,878.25 | −1,318.95 | −2.12% |
| NIFTY Smallcap 100 | 19,422.45 | −483.85 | −2.43% |
| India VIX | 13.43 | +1.14 | +9.28% |
Sectors and themes
Every NSE sectoral and thematic index, ranked by its move over the session. Broad-market, strategy and bond indices are left out.
Leaders
- Nifty IT+2.19%
- Nifty REITs & InvITs 90:10+0.24%
- Nifty REITs & InvITs+0.08%
- Nifty India Corporate Group Index - Tata Group−0.04%
- Nifty India Digital−0.28%
- Nifty FMCG−0.50%
- Nifty India Corporate Group Index - Tata Group 25% Cap−0.54%
- Nifty Services Sector−0.80%
Laggards
- Nifty India Defence−5.96%
- Nifty Capital Goods−4.11%
- Nifty Realty−4.04%
- Nifty Chemicals−3.42%
- Nifty India Corporate Group Index - Aditya Birla Group−3.13%
- Nifty Sugar & Ethanol−3.11%
- Nifty NBFC−3.06%
- Nifty India Infrastructure & Logistics−3.02%
All 70 sectoral and thematic indices
| Index | Close | Change |
|---|---|---|
| Nifty IT | 29,555.30 | +2.19% |
| Nifty REITs & InvITs 90:10 | 1,419.35 | +0.24% |
| Nifty REITs & InvITs | 1,411.31 | +0.08% |
| Nifty India Corporate Group Index - Tata Group | 14,181.47 | −0.04% |
| Nifty India Digital | 8,540.20 | −0.28% |
| Nifty FMCG | 44,829.95 | −0.50% |
| Nifty India Corporate Group Index - Tata Group 25% Cap | 13,934.65 | −0.54% |
| Nifty Services Sector | 29,728.85 | −0.80% |
| Nifty Hospitals | 4,420.30 | −0.95% |
| Nifty Healthcare Index | 16,299.00 | −1.17% |
| Nifty MidSmall IT & Telecom | 9,840.60 | −1.19% |
| Nifty Waves | 1,843.70 | −1.20% |
| Nifty Oil & Gas | 10,796.40 | −1.29% |
| Nifty Pharma | 26,188.40 | −1.30% |
| Nifty Private Bank | 27,069.80 | −1.33% |
| Nifty MidSmall India Consumption | 17,847.05 | −1.36% |
| Nifty500 Healthcare | 21,358.10 | −1.38% |
| Nifty Non-Cyclical Consumer | 14,562.50 | −1.40% |
| Nifty Bank | 55,794.75 | −1.43% |
| Nifty India Corporate Group Index - Mahindra Group | 34,750.44 | −1.45% |
| Nifty REITs & Realty | 1,859.75 | −1.45% |
| Nifty MidSmall Healthcare | 51,478.40 | −1.50% |
| Nifty India Consumption | 11,282.80 | −1.55% |
| Nifty Consumer Services | 3,558.09 | −1.63% |
| Nifty EV & New Age Automotive | 3,116.65 | −1.63% |
| Nifty Retail | 3,066.16 | −1.64% |
| Nifty Commodities | 9,407.55 | −1.80% |
| Nifty Rural | 14,561.55 | −1.81% |
| Nifty Financial Services | 25,076.65 | −1.83% |
| Nifty Infrastructure | 8,910.75 | −1.83% |
| Nifty Power | 8,347.09 | −1.86% |
| Nifty Financial Services 25/50 | 27,102.60 | −1.89% |
| Nifty MNC | 31,037.50 | −1.89% |
| Nifty India Select 5 Corporate Groups (MAATR) | 37,156.90 | −1.91% |
| Nifty CPSE | 6,308.45 | −1.99% |
| Nifty Housing | 11,300.60 | −2.00% |
| Nifty Auto | 26,756.60 | −2.01% |
| Nifty Conglomerate 50 | 14,575.05 | −2.03% |
| Nifty Housing Finance | 734.36 | −2.03% |
| Nifty Energy | 37,147.95 | −2.08% |
| Nifty India New Age Consumption | 11,548.45 | −2.13% |
| Nifty Capital Markets | 5,255.60 | −2.16% |
| Nifty Media | 1,503.90 | −2.17% |
| Nifty Mobility | 22,293.25 | −2.20% |
| Nifty PSE | 9,467.00 | −2.29% |
| Nifty PSU Bank | 8,158.50 | −2.29% |
| Nifty Transportation & Logistics | 24,805.00 | −2.29% |
| Nifty India Tourism | 7,551.35 | −2.34% |
| Nifty India Railways PSU | 2,637.10 | −2.38% |
| Nifty India Manufacturing | 15,584.65 | −2.40% |
| Nifty Consumer Durables | 37,961.50 | −2.41% |
| Nifty India Internet | 1,441.40 | −2.42% |
| Nifty Telecommunications | 3,781.32 | −2.47% |
| Nifty Metal | 12,669.15 | −2.54% |
| Nifty MidSmall Financial Services | 22,066.80 | −2.63% |
| Nifty Insurance | 1,739.78 | −2.66% |
| Nifty Small Finance Banks & Microfinance Institutions | 1,360.82 | −2.70% |
| Nifty Cement | 13,806.20 | −2.72% |
| Nifty Financial Services Ex-Bank | 30,769.30 | −2.77% |
| Nifty Construction | 11,525.93 | −2.85% |
| Nifty Commercial & Transport Services | 13,061.28 | −2.95% |
| Nifty Core Housing | 14,506.00 | −2.95% |
| Nifty India Infrastructure & Logistics | 11,499.00 | −3.02% |
| Nifty NBFC | 56,252.84 | −3.06% |
| Nifty Sugar & Ethanol | 2,570.03 | −3.11% |
| Nifty India Corporate Group Index - Aditya Birla Group | 9,478.03 | −3.13% |
| Nifty Chemicals | 28,762.15 | −3.42% |
| Nifty Realty | 814.25 | −4.04% |
| Nifty Capital Goods | 16,402.61 | −4.11% |
| Nifty India Defence | 9,144.15 | −5.96% |
Nifty 500: top gainers and losers
Price moves over the session, adjusted for splits and bonuses.
Gainers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Tata Chemicals Ltd.TATACHEM | Rs 734.90 | +19.99% |
| 2 | Firstsource Solutions Ltd.FSL | Rs 283.35 | +14.44% |
| 3 | Tata Investment Corporation Ltd.TATAINVEST | Rs 718.35 | +10.36% |
| 4 | ACME Solar Holdings Ltd.ACMESOLAR | Rs 420.40 | +4.50% |
| 5 | Hexaware Technologies Ltd.HEXT | Rs 517.50 | +4.11% |
| 6 | HCL Technologies Ltd.HCLTECH | Rs 1,253.70 | +3.95% |
| 7 | Infosys Ltd.INFY | Rs 1,077.00 | +3.79% |
| 8 | MphasiS Ltd.MPHASIS | Rs 2,378.00 | +3.62% |
| 9 | Zensar Technolgies Ltd.ZENSARTECH | Rs 440.20 | +3.52% |
| 10 | Afcons Infrastructure Ltd.AFCONS | Rs 262.25 | +3.33% |
Losers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Solar Industries India Ltd.SOLARINDS | Rs 19,250.00 | −13.64% |
| 2 | INOX India Ltd.INOXINDIA | Rs 1,992.80 | −11.30% |
| 3 | TD Power Systems Ltd.TDPOWERSYS | Rs 725.50 | −9.86% |
| 4 | Welspun Corp Ltd.WELCORP | Rs 2,413.30 | −9.84% |
| 5 | Data Patterns (India) Ltd.DATAPATTNS | Rs 4,358.80 | −9.74% |
| 6 | Netweb Technologies India Ltd.NETWEB | Rs 4,614.00 | −8.22% |
| 7 | Clean Max Enviro Energy Solutions Ltd.CLEANMAX | Rs 1,321.50 | −7.65% |
| 8 | Jindal Saw Ltd.JINDALSAW | Rs 289.00 | −7.36% |
| 9 | Black Box Ltd.BBOX | Rs 745.80 | −6.87% |
| 10 | Caplin Point Laboratories Ltd.CAPLIPOINT | Rs 2,570.60 | −6.69% |
Volume shockers
Liquid stocks whose shares traded in the session were at least twice their own 20-session average before the session.
| Company | Close | Change | Volume vs norm | Shares a session |
|---|---|---|---|---|
| Igarashi Motors India Ltd.IGARASHIRs 437.05 · +5.5% | Rs 437.05 | +5.49% | 257.4x | 1,30,11,373norm 50,554 |
| Redtape Ltd.REDTAPERs 120.87 · +4.1% | Rs 120.87 | +4.11% | 108.5x | 3,38,02,011norm 3,11,612 |
| Shoppers Stop Ltd.SHOPERSTOPRs 398.50 · +6.1% | Rs 398.50 | +6.14% | 100.9x | 27,56,422norm 27,327 |
| Zensar Technolgies Ltd.ZENSARTECHInformation TechnologyRs 440.20 · +3.5% | Rs 440.20 | +3.52% | 58x | 4,20,17,111norm 7,24,979 |
| Tata Investment Corporation Ltd.TATAINVESTFinancial ServicesRs 718.35 · +10.4% | Rs 718.35 | +10.36% | 42.4x | 2,45,16,580norm 5,78,850 |
| Firstsource Solutions Ltd.FSLServicesRs 283.35 · +14.4% | Rs 283.35 | +14.44% | 40.7x | 3,39,31,358norm 8,33,034 |
| Kopran Ltd.KOPRANRs 249.90 · +6.2% | Rs 249.90 | +6.22% | 32x | 1,58,57,726norm 4,94,787 |
| Afcons Infrastructure Ltd.AFCONSConstructionRs 262.25 · +3.3% | Rs 262.25 | +3.33% | 28x | 2,65,01,568norm 9,46,626 |
| Brainbees Solutions Ltd.FIRSTCRYConsumer ServicesRs 171.53 · +1.6% | Rs 171.53 | +1.60% | 27.6x | 5,33,40,405norm 19,35,189 |
| Datamatics Global Services Ltd.DATAMATICSRs 766.25 · +0.8% | Rs 766.25 | +0.80% | 21.9x | 13,93,528norm 63,550 |
| Quick Heal Technologies Ltd.QUICKHEALRs 158.81 · +7.7% | Rs 158.81 | +7.65% | 21.3x | 20,76,441norm 97,306 |
| Jindal Poly Films Ltd.JINDALPOLYRs 737.90 · +9.9% | Rs 737.90 | +9.92% | 13.7x | 3,46,025norm 25,210 |
| JSW Holdings Ltd.JSWHLRs 10,967.00 · −4.2% | Rs 10,967.00 | −4.21% | 13.1x | 58,618norm 4,471 |
| Anlon Healthcare Ltd.AHCLRs 20.18 · +3.1% | Rs 20.18 | +3.12% | 12.7x | 16,50,56,337norm 1,29,98,040 |
| Dc Infotech And Communication Ltd.DCIRs 264.70 · −2.6% | Rs 264.70 | −2.58% | 12.3x | 40,04,396norm 3,25,725 |
Delivery spikes
Liquid stocks where at least half the traded shares were delivered, 15 points or more above their own 20-session norm.
| Company | Close | Change | Delivered | 20-session norm |
|---|---|---|---|---|
| Nimbus Projects Ltd.NIMBSPROJRs 170.00 · +2.9% | Rs 170.00 | +2.87% | 89.8% | 22.2% |
| Rhetan TMT Ltd.RHETANRs 22.81 · −5.0% | Rs 22.81 | −5.00% | 100% | 34.3% |
| JSW Holdings Ltd.JSWHLRs 10,967.00 · −4.2% | Rs 10,967.00 | −4.21% | 93.9% | 30.7% |
| Tata Chemicals Ltd.TATACHEMChemicalsRs 734.90 · +20.0% | Rs 734.90 | +19.99% | 96.2% | 40.3% |
| Silgo Retail Ltd.SILGORs 69.08 · −1.3% | Rs 69.08 | −1.33% | 85.7% | 34.4% |
| H.G. Infra Engineering Ltd.HGINFRARs 471.80 · −2.5% | Rs 471.80 | −2.52% | 64.1% | 15.5% |
| Aqylon Nexus Ltd.AQYLONRs 20.71 · −2.5% | Rs 20.71 | −2.50% | 97.1% | 50.1% |
| Welspun Enterprises Ltd.WELENTRs 737.60 · −6.2% | Rs 737.60 | −6.18% | 80.6% | 33.9% |
| Chemplast Sanmar Ltd.CHEMPLASTSRs 165.12 · −3.6% | Rs 165.12 | −3.64% | 63.1% | 16.6% |
| D-Link (India) Ltd.DLINKINDIARs 417.05 · −4.0% | Rs 417.05 | −3.96% | 67.6% | 22.7% |
| Ashoka Buildcon Ltd.ASHOKARs 111.37 · −2.2% | Rs 111.37 | −2.19% | 51.5% | 8.3% |
| Advit Jewels Ltd.RAMBHAJORs 253.22 · −6.0% | Rs 253.22 | −5.96% | 57.1% | 15.7% |
| Standard Engineering Technology Ltd.SETLRs 444.75 · −5.0% | Rs 444.75 | −5.00% | 99.2% | 58.4% |
| Vardhman Textiles Ltd.VTLTextilesRs 547.00 · −3.4% | Rs 547.00 | −3.39% | 52.2% | 11.5% |
| Indiabulls Ltd.IBULLSLTDRs 27.44 · +5.0% | Rs 27.44 | +4.97% | 99.8% | 59.3% |
New 52-week highs and lows
On closing prices adjusted for splits and bonuses; a stock needs a full year of record to count.
Oquilia’s record of NSE closes starts on 1 October 2025, so 52-week figures begin with October 2026.
Stocks nearest their 52-week high · nearest their 52-week low
Bulk and block deals
Trades NSE discloses by name: a bulk deal is over 0.5% of a company's shares in a day; a block deal goes through NSE's separate block window. Largest by value over the session.
NSE publishes only the latest session’s deal files, so Oquilia’s record of them starts on 27 October 2026.
No bulk or block deal on record for the session.
How these numbers are made
- Stock movesare closing prices against the previous close, adjusted on each ex-date for splits, bonuses and rights from NSE’s corporate-action list, and chained over the week or month. Dividends are not added back.
- Breadthcounts NSE main-board companies (EQ and trade-for-trade series, ETFs left out) that traded in the period; the Nifty 500 is today’s list of members.
- Indicesare NSE’s own closing values; a week’s or month’s move runs from the close before it began.
- Volume and deliveryare judged against each stock’s own 20 sessions before the period, among liquid stocks only: EQ series, a close of Rs 10 or more, Rs 1 crore or more traded a session over those 20 sessions, and trades on at least 80% of them.
- Sources. NSE equity bhavcopy (prices, volume, delivery); NSE index closing values; NSE corporate actions and price data (PR zip); NSE bulk deals (latest session); NSE block deals (latest session); NSE Nifty 500 constituents.
Questions
How did the Nifty 50 do on 15 September 2026?
The Nifty 50 closed at 23,118.60, down 1.19% from the close on 11 September 2026. Nifty Bank −1.43%, NIFTY Midcap 100 −2.12%, NIFTY Smallcap 100 −2.43%.
Which sectors did best and worst on 15 September 2026?
Best: Nifty IT (+2.19%), Nifty REITs & InvITs 90:10 (+0.24%) and Nifty REITs & InvITs (+0.08%). Worst: Nifty India Defence (−5.96%), Nifty Capital Goods (−4.11%) and Nifty Realty (−4.04%). These are NSE's sectoral and thematic indices.
How many stocks rose on 15 September 2026?
396 NSE main-board stocks rose, 2,141 fell and 22 were unchanged. In the Nifty 500, 59 rose and 436 fell. Moves are adjusted for splits and bonuses.
Which Nifty 500 stocks moved most on 15 September 2026?
Gainers: Tata Chemicals Ltd. (TATACHEM) +20.0%, Firstsource Solutions Ltd. (FSL) +14.4% and Tata Investment Corporation Ltd. (TATAINVEST) +10.4%. Losers: Solar Industries India Ltd. (SOLARINDS) −13.6%, INOX India Ltd. (INOXINDIA) −11.3% and TD Power Systems Ltd. (TDPOWERSYS) −9.9%.
What is a volume shocker?
A liquid stock whose shares traded in the session were at least twice its own average over the 20 sessions before. On 15 September 2026 the largest were Igarashi Motors India Ltd. (257.4x), Redtape Ltd. (108.5x) and Shoppers Stop Ltd. (100.9x). Heavy volume records interest in a stock, not its direction.
What does a delivery spike show?
Delivery is the share of traded quantity that changed hands for keeps rather than being squared off the same day. A spike here means at least half the shares traded were delivered, 15 points or more above the stock's own 20-session norm. The largest on 15 September 2026: Nimbus Projects Ltd. (89.8% against 22.2%), Rhetan TMT Ltd. (100% against 34.3%) and JSW Holdings Ltd. (93.9% against 30.7%).
Where do these numbers come from?
From NSE's own end-of-day files: the equity bhavcopy for prices, volumes and delivery, the index closing-value file for every index, the daily PR file for corporate actions, and NSE's bulk and block deal files. Nothing here is advice to buy or sell any security.
Facts, not advice.These lists record how prices moved, from NSE’s own files. They are not a recommendation to buy, sell or hold any security, and a past move says nothing about the next one. Oquilia is not a SEBI-registered investment adviser or research analyst.