Oquilia Market Pulse
Stock market on 14 August 2026
As of 14 Aug 2026 NSE close1 session, moves from the 13 Aug 2026 close
The Nifty 50 closed at 24,366.00 on 14 August 2026, down 29.85 points (−0.12%). Of 2,387 NSE main-board stocks, 931 rose and 1,433 fell; in the Nifty 500, 163 rose and 330 fell. Among sectoral and thematic indices, Nifty Hospitals led, up 1.18%, and Nifty Housing Finance trailed, down 1.38%.
- Nifty 50
- −0.12%
- at 24,366.00
- Rose / fell, all NSE
- 931 / 1,433
- 23 unchanged
- Rose / fell, Nifty 500
- 163 / 330
- 52-week highs / lows
- –
- Nifty 500 stocks
Headline indices
Moves over the session, from NSE's closing values.
| Index | Close | Points | Change |
|---|---|---|---|
| Nifty 50 | 24,366.00 | −29.85 | −0.12% |
| Nifty Next 50 | 74,486.55 | −240.10 | −0.32% |
| Nifty 500 | 23,594.90 | −63.20 | −0.27% |
| Nifty Bank | 57,491.10 | −144.15 | −0.25% |
| NIFTY Midcap 100 | 63,782.15 | −339.40 | −0.53% |
| NIFTY Smallcap 100 | 19,738.55 | −136.55 | −0.69% |
| India VIX | 11.31 | −0.11 | −0.96% |
Sectors and themes
Every NSE sectoral and thematic index, ranked by its move over the session. Broad-market, strategy and bond indices are left out.
Leaders
- Nifty Hospitals+1.18%
- Nifty Telecommunications+1.00%
- Nifty Media+0.96%
- Nifty Consumer Durables+0.76%
- Nifty Sugar & Ethanol+0.54%
- Nifty MidSmall IT & Telecom+0.39%
- Nifty Infrastructure+0.28%
- Nifty Waves+0.27%
Laggards
- Nifty Housing Finance−1.38%
- Nifty Capital Markets−1.10%
- Nifty Financial Services Ex-Bank−1.02%
- Nifty NBFC−0.99%
- Nifty MidSmall Financial Services−0.94%
- Nifty Pharma−0.90%
- Nifty India Railways PSU−0.89%
- Nifty CPSE−0.76%
All 70 sectoral and thematic indices
| Index | Close | Change |
|---|---|---|
| Nifty Hospitals | 4,534.43 | +1.18% |
| Nifty Telecommunications | 3,773.69 | +1.00% |
| Nifty Media | 1,590.10 | +0.96% |
| Nifty Consumer Durables | 40,612.60 | +0.76% |
| Nifty Sugar & Ethanol | 2,579.75 | +0.54% |
| Nifty MidSmall IT & Telecom | 10,079.00 | +0.39% |
| Nifty Infrastructure | 9,419.10 | +0.28% |
| Nifty Waves | 1,942.15 | +0.27% |
| Nifty REITs & InvITs | 1,430.52 | +0.25% |
| Nifty REITs & InvITs 90:10 | 1,443.08 | +0.11% |
| Nifty India Infrastructure & Logistics | 12,229.60 | +0.10% |
| Nifty Services Sector | 31,128.25 | +0.09% |
| Nifty India Consumption | 12,142.85 | +0.04% |
| Nifty Insurance | 1,866.45 | +0.03% |
| Nifty India Defence | 9,811.75 | +0.01% |
| Nifty Capital Goods | 17,509.65 | 0.00% |
| Nifty MidSmall India Consumption | 19,036.35 | −0.03% |
| Nifty Private Bank | 27,247.25 | −0.05% |
| Nifty Non-Cyclical Consumer | 15,614.10 | −0.09% |
| Nifty India Digital | 8,817.80 | −0.11% |
| Nifty India New Age Consumption | 12,225.20 | −0.11% |
| Nifty India Select 5 Corporate Groups (MAATR) | 39,550.60 | −0.14% |
| Nifty Power | 8,749.54 | −0.15% |
| Nifty REITs & Realty | 1,952.75 | −0.15% |
| Nifty Consumer Services | 3,665.92 | −0.17% |
| Nifty India Corporate Group Index - Mahindra Group | 38,296.56 | −0.21% |
| Nifty Conglomerate 50 | 15,417.05 | −0.23% |
| Nifty Rural | 15,753.25 | −0.23% |
| Nifty Bank | 57,491.10 | −0.25% |
| Nifty India Corporate Group Index - Aditya Birla Group | 9,961.56 | −0.26% |
| Nifty Housing | 11,940.95 | −0.29% |
| Nifty Retail | 3,158.33 | −0.30% |
| Nifty Chemicals | 30,725.65 | −0.31% |
| Nifty India Tourism | 8,048.15 | −0.31% |
| Nifty IT | 31,357.75 | −0.31% |
| Nifty Realty | 895.65 | −0.31% |
| Nifty Energy | 38,554.20 | −0.35% |
| Nifty MNC | 33,626.45 | −0.35% |
| Nifty Mobility | 23,826.15 | −0.40% |
| Nifty Transportation & Logistics | 26,665.85 | −0.40% |
| Nifty500 Healthcare | 21,558.80 | −0.42% |
| Nifty Financial Services | 26,213.65 | −0.43% |
| Nifty Small Finance Banks & Microfinance Institutions | 1,482.34 | −0.44% |
| Nifty Commercial & Transport Services | 13,495.67 | −0.45% |
| Nifty India Manufacturing | 16,545.30 | −0.45% |
| Nifty Financial Services 25/50 | 28,568.50 | −0.46% |
| Nifty FMCG | 48,615.05 | −0.46% |
| Nifty Healthcare Index | 16,505.30 | −0.46% |
| Nifty Oil & Gas | 11,200.05 | −0.47% |
| Nifty Construction | 12,077.23 | −0.50% |
| Nifty Core Housing | 15,859.95 | −0.51% |
| Nifty PSE | 9,844.95 | −0.51% |
| Nifty EV & New Age Automotive | 3,382.45 | −0.53% |
| Nifty Commodities | 9,822.75 | −0.56% |
| Nifty PSU Bank | 8,738.80 | −0.57% |
| Nifty India Corporate Group Index - Tata Group | 14,889.35 | −0.58% |
| Nifty India Corporate Group Index - Tata Group 25% Cap | 14,709.90 | −0.62% |
| Nifty Auto | 29,207.90 | −0.63% |
| Nifty Cement | 14,987.65 | −0.63% |
| Nifty India Internet | 1,428.35 | −0.70% |
| Nifty Metal | 12,941.70 | −0.71% |
| Nifty MidSmall Healthcare | 52,024.15 | −0.72% |
| Nifty CPSE | 6,450.25 | −0.76% |
| Nifty India Railways PSU | 2,876.95 | −0.89% |
| Nifty Pharma | 26,445.55 | −0.90% |
| Nifty MidSmall Financial Services | 22,628.95 | −0.94% |
| Nifty NBFC | 59,927.87 | −0.99% |
| Nifty Financial Services Ex-Bank | 32,519.95 | −1.02% |
| Nifty Capital Markets | 5,289.40 | −1.10% |
| Nifty Housing Finance | 744.47 | −1.38% |
Nifty 500: top gainers and losers
Price moves over the session, adjusted for splits and bonuses.
Gainers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | LG Electronics India Ltd.LGEINDIA | Rs 1,729.70 | +9.59% |
| 2 | Zee Entertainment Enterprises Ltd.ZEEL | Rs 102.28 | +5.72% |
| 3 | Elgi Equipments Ltd.ELGIEQUIP | Rs 609.50 | +5.72% |
| 4 | Cemindia Projects Ltd.CEMPRO | Rs 1,298.80 | +5.00% |
| 5 | Honasa Consumer Ltd.HONASA | Rs 502.80 | +4.87% |
| 6 | Vodafone Idea Ltd.IDEA | Rs 14.11 | +4.44% |
| 7 | Asahi India Glass Ltd.ASAHIINDIA | Rs 939.20 | +4.24% |
| 8 | Sumitomo Chemical India Ltd.SUMICHEM | Rs 564.95 | +4.04% |
| 9 | Acutaas Chemicals Ltd.ACUTAAS | Rs 3,235.60 | +4.02% |
| 10 | Bata India Ltd.BATAINDIA | Rs 755.70 | +3.85% |
Losers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | National Aluminium Co. Ltd.NATIONALUM | Rs 376.00 | −6.12% |
| 2 | Sammaan Capital Ltd.SAMMAANCAP | Rs 152.39 | −5.83% |
| 3 | Olectra Greentech Ltd.OLECTRA | Rs 1,316.90 | −5.50% |
| 4 | NATCO Pharma Ltd.NATCOPHARM | Rs 903.15 | −5.10% |
| 5 | Aditya Infotech Ltd.CPPLUS | Rs 3,519.00 | −5.00% |
| 6 | Vedanta Iron and Steel Ltd.VISL | Rs 36.87 | −4.95% |
| 7 | Hindustan Petroleum Corporation Ltd.HINDPETRO | Rs 373.50 | −4.94% |
| 8 | Allied Blenders and Distillers Ltd.ABDL | Rs 599.45 | −4.50% |
| 9 | Black Box Ltd.BBOX | Rs 795.85 | −4.40% |
| 10 | Tata Motors Passenger Vehicles Ltd.TMPV | Rs 334.50 | −4.32% |
Volume shockers
Liquid stocks whose shares traded in the session were at least twice their own 20-session average before the session.
| Company | Close | Change | Volume vs norm | Shares a session |
|---|---|---|---|---|
| Apex Frozen Foods Ltd.APEXRs 426.35 · +15.9% | Rs 426.35 | +15.95% | 121.1x | 93,16,207norm 76,919 |
| TVS Srichakra Ltd.TVSSRICHAKRs 4,478.10 · +12.1% | Rs 4,478.10 | +12.10% | 75.6x | 7,11,409norm 9,412 |
| Tasty Bite Eatables Ltd.TASTYBITERs 10,005.00 · +10.1% | Rs 10,005.00 | +10.06% | 60.3x | 2,26,724norm 3,763 |
| Manorama Industries Ltd.MANORAMARs 1,737.10 · +7.6% | Rs 1,737.10 | +7.62% | 60.2x | 72,98,393norm 1,21,284 |
| Galaxy Surfactants Ltd.GALAXYSURFRs 2,508.40 · +20.0% | Rs 2,508.40 | +20.00% | 53.1x | 6,32,628norm 11,917 |
| Welspun Living Ltd.WELSPUNLIVTextilesRs 164.06 · +2.6% | Rs 164.06 | +2.65% | 48.8x | 7,35,43,291norm 15,05,922 |
| Indigo Paints Ltd.INDIGOPNTSRs 1,148.70 · +1.6% | Rs 1,148.70 | +1.62% | 48.4x | 24,05,565norm 49,706 |
| LG Electronics India Ltd.LGEINDIAConsumer DurablesRs 1,729.70 · +9.6% | Rs 1,729.70 | +9.59% | 37.3x | 98,32,158norm 2,63,539 |
| Technocraft Industries (India) Ltd.TIILRs 3,088.70 · +7.0% | Rs 3,088.70 | +6.96% | 27.5x | 6,97,944norm 25,363 |
| Honasa Consumer Ltd.HONASAFast Moving Consumer GoodsRs 502.80 · +4.9% | Rs 502.80 | +4.87% | 25.4x | 2,24,25,106norm 8,83,599 |
| Elgi Equipments Ltd.ELGIEQUIPCapital GoodsRs 609.50 · +5.7% | Rs 609.50 | +5.72% | 22.4x | 60,10,479norm 2,68,334 |
| Tarsons Products Ltd.TARSONSRs 360.30 · +15.2% | Rs 360.30 | +15.22% | 17x | 98,30,521norm 5,76,770 |
| Motisons Jewellers Ltd.MOTISONSRs 16.75 · +14.6% | Rs 16.75 | +14.57% | 16.7x | 41,04,41,404norm 2,45,09,352 |
| Balu Forge Industries Ltd.BALUFORGERs 493.75 · +10.6% | Rs 493.75 | +10.64% | 16.4x | 89,80,616norm 5,46,417 |
| KRBL Ltd.KRBLRs 386.40 · +3.8% | Rs 386.40 | +3.76% | 14.7x | 41,40,543norm 2,80,740 |
Delivery spikes
Liquid stocks where at least half the traded shares were delivered, 15 points or more above their own 20-session norm.
| Company | Close | Change | Delivered | 20-session norm |
|---|---|---|---|---|
| Indo Thai Securities Ltd.INDOTHAIRs 77.08 · −5.0% | Rs 77.08 | −4.99% | 100% | 30.6% |
| Modis Navnirman Ltd.MODISRs 400.05 · +0.5% | Rs 400.05 | +0.48% | 92.9% | 33.4% |
| Cera Sanitaryware Ltd.CERARs 5,872.00 · −0.9% | Rs 5,872.00 | −0.90% | 92.6% | 36.6% |
| Prism Johnson Ltd.PRSMJOHNSNRs 105.12 · −0.3% | Rs 105.12 | −0.29% | 64.3% | 12.7% |
| Agarwal Industrial Corporation Ltd.AGARINDRs 484.75 · −3.0% | Rs 484.75 | −2.95% | 60.7% | 9.2% |
| Saurashtra Cement Ltd.SAURASHCEMRs 60.34 · −1.6% | Rs 60.34 | −1.63% | 74.3% | 23.6% |
| OM INFRA Ltd.OMINFRALRs 85.04 · −1.4% | Rs 85.04 | −1.43% | 72.1% | 21.6% |
| UFLEX Ltd.UFLEXRs 488.40 · −1.1% | Rs 488.40 | −1.09% | 57.5% | 9.9% |
| TCI Express Ltd.TCIEXPRs 559.85 · +0.4% | Rs 559.85 | +0.44% | 66.4% | 20.2% |
| Nelcast Ltd.NELCASTRs 117.78 · −0.7% | Rs 117.78 | −0.72% | 62.4% | 16.4% |
| Honeywell Automation India Ltd.HONAUTCapital GoodsRs 37,205.00 · +0.0% | Rs 37,205.00 | +0.04% | 87.1% | 41.1% |
| Responsive Industries Ltd.RESPONINDRs 165.90 · −1.7% | Rs 165.90 | −1.67% | 52.9% | 7.3% |
| Aditya Infotech Ltd.CPPLUSCapital GoodsRs 3,519.00 · −5.0% | Rs 3,519.00 | −5.00% | 96.1% | 51.7% |
| Expleo Solutions Ltd.EXPLEOSOLRs 815.95 · −0.7% | Rs 815.95 | −0.65% | 70.1% | 26.1% |
| Procter & Gamble Health Ltd.PGHLRs 5,932.00 · +0.1% | Rs 5,932.00 | +0.14% | 87.4% | 44.1% |
New 52-week highs and lows
On closing prices adjusted for splits and bonuses; a stock needs a full year of record to count.
Oquilia’s record of NSE closes starts on 1 October 2025, so 52-week figures begin with October 2026.
Stocks nearest their 52-week high · nearest their 52-week low
Bulk and block deals
Trades NSE discloses by name: a bulk deal is over 0.5% of a company's shares in a day; a block deal goes through NSE's separate block window. Largest by value over the session.
NSE publishes only the latest session’s deal files, so Oquilia’s record of them starts on 27 October 2026.
No bulk or block deal on record for the session.
How these numbers are made
- Stock movesare closing prices against the previous close, adjusted on each ex-date for splits, bonuses and rights from NSE’s corporate-action list, and chained over the week or month. Dividends are not added back.
- Breadthcounts NSE main-board companies (EQ and trade-for-trade series, ETFs left out) that traded in the period; the Nifty 500 is today’s list of members.
- Indicesare NSE’s own closing values; a week’s or month’s move runs from the close before it began.
- Volume and deliveryare judged against each stock’s own 20 sessions before the period, among liquid stocks only: EQ series, a close of Rs 10 or more, Rs 1 crore or more traded a session over those 20 sessions, and trades on at least 80% of them.
- Sources. NSE equity bhavcopy (prices, volume, delivery); NSE index closing values; NSE corporate actions and price data (PR zip); NSE bulk deals (latest session); NSE block deals (latest session); NSE Nifty 500 constituents.
Questions
How did the Nifty 50 do on 14 August 2026?
The Nifty 50 closed at 24,366.00, down 0.12% from the close on 13 August 2026. Nifty Bank −0.25%, NIFTY Midcap 100 −0.53%, NIFTY Smallcap 100 −0.69%.
Which sectors did best and worst on 14 August 2026?
Best: Nifty Hospitals (+1.18%), Nifty Telecommunications (+1.00%) and Nifty Media (+0.96%). Worst: Nifty Housing Finance (−1.38%), Nifty Capital Markets (−1.10%) and Nifty Financial Services Ex-Bank (−1.02%). These are NSE's sectoral and thematic indices.
How many stocks rose on 14 August 2026?
931 NSE main-board stocks rose, 1,433 fell and 23 were unchanged. In the Nifty 500, 163 rose and 330 fell. Moves are adjusted for splits and bonuses.
Which Nifty 500 stocks moved most on 14 August 2026?
Gainers: LG Electronics India Ltd. (LGEINDIA) +9.6%, Zee Entertainment Enterprises Ltd. (ZEEL) +5.7% and Elgi Equipments Ltd. (ELGIEQUIP) +5.7%. Losers: National Aluminium Co. Ltd. (NATIONALUM) −6.1%, Sammaan Capital Ltd. (SAMMAANCAP) −5.8% and Olectra Greentech Ltd. (OLECTRA) −5.5%.
What is a volume shocker?
A liquid stock whose shares traded in the session were at least twice its own average over the 20 sessions before. On 14 August 2026 the largest were Apex Frozen Foods Ltd. (121.1x), TVS Srichakra Ltd. (75.6x) and Tasty Bite Eatables Ltd. (60.3x). Heavy volume records interest in a stock, not its direction.
What does a delivery spike show?
Delivery is the share of traded quantity that changed hands for keeps rather than being squared off the same day. A spike here means at least half the shares traded were delivered, 15 points or more above the stock's own 20-session norm. The largest on 14 August 2026: Indo Thai Securities Ltd. (100% against 30.6%), Modis Navnirman Ltd. (92.9% against 33.4%) and Cera Sanitaryware Ltd. (92.6% against 36.6%).
Where do these numbers come from?
From NSE's own end-of-day files: the equity bhavcopy for prices, volumes and delivery, the index closing-value file for every index, the daily PR file for corporate actions, and NSE's bulk and block deal files. Nothing here is advice to buy or sell any security.
Facts, not advice.These lists record how prices moved, from NSE’s own files. They are not a recommendation to buy, sell or hold any security, and a past move says nothing about the next one. Oquilia is not a SEBI-registered investment adviser or research analyst.