Oquilia Market Pulse
Stock market on 30 June 2026
As of 30 Jun 2026 NSE close1 session, moves from the 29 Jun 2026 close
The Nifty 50 closed at 23,865.75 on 30 June 2026, down 80.50 points (−0.34%). Of 2,352 NSE main-board stocks, 1,328 rose and 996 fell; in the Nifty 500, 289 rose and 206 fell. Among sectoral and thematic indices, Nifty Small Finance Banks & Microfinance Institutions led, up 1.92%, and Nifty IT trailed, down 2.73%.
- Nifty 50
- −0.34%
- at 23,865.75
- Rose / fell, all NSE
- 1,328 / 996
- 28 unchanged
- Rose / fell, Nifty 500
- 289 / 206
- 52-week highs / lows
- –
- Nifty 500 stocks
Headline indices
Moves over the session, from NSE's closing values.
| Index | Close | Points | Change |
|---|---|---|---|
| Nifty 50 | 23,865.75 | −80.50 | −0.34% |
| Nifty Next 50 | 71,629.45 | +119.15 | +0.17% |
| Nifty 500 | 22,995.65 | −4.35 | −0.02% |
| Nifty Bank | 57,542.90 | −184.45 | −0.32% |
| NIFTY Midcap 100 | 61,797.70 | +230.40 | +0.37% |
| NIFTY Smallcap 100 | 18,863.10 | +190.00 | +1.02% |
| India VIX | 13.60 | −0.01 | −0.07% |
Sectors and themes
Every NSE sectoral and thematic index, ranked by its move over the session. Broad-market, strategy and bond indices are left out.
Leaders
- Nifty Small Finance Banks & Microfinance Institutions+1.92%
- Nifty MidSmall Healthcare+1.45%
- Nifty Chemicals+1.42%
- Nifty Sugar & Ethanol+1.39%
- Nifty India Defence+1.37%
- Nifty Waves+1.35%
- Nifty Realty+1.31%
- Nifty Housing Finance+1.22%
Laggards
- Nifty IT−2.73%
- Nifty India Corporate Group Index - Mahindra Group−0.96%
- Nifty MidSmall IT & Telecom−0.87%
- Nifty India Digital−0.85%
- Nifty Media−0.77%
- Nifty PSU Bank−0.72%
- Nifty India Corporate Group Index - Tata Group−0.72%
- Nifty FMCG−0.68%
All 69 sectoral and thematic indices
| Index | Close | Change |
|---|---|---|
| Nifty Small Finance Banks & Microfinance Institutions | 1,388.32 | +1.92% |
| Nifty MidSmall Healthcare | 50,169.15 | +1.45% |
| Nifty Chemicals | 29,615.50 | +1.42% |
| Nifty Sugar & Ethanol | 2,435.77 | +1.39% |
| Nifty India Defence | 9,519.40 | +1.37% |
| Nifty Waves | 1,935.40 | +1.35% |
| Nifty Realty | 829.55 | +1.31% |
| Nifty Housing Finance | 774.32 | +1.22% |
| Nifty NBFC | 56,716.05 | +1.21% |
| Nifty Consumer Durables | 36,442.85 | +1.16% |
| Nifty REITs & Realty | 1,857.45 | +1.14% |
| Nifty India Tourism | 8,012.75 | +1.06% |
| Nifty Retail | 2,994.03 | +1.02% |
| Nifty Consumer Services | 3,464.63 | +1.01% |
| Nifty India New Age Consumption | 11,398.15 | +0.96% |
| Nifty Commercial & Transport Services | 13,531.11 | +0.90% |
| Nifty MNC | 32,514.35 | +0.89% |
| Nifty MidSmall India Consumption | 18,045.55 | +0.77% |
| Nifty India Internet | 1,258.35 | +0.76% |
| Nifty REITs & InvITs | 1,376.86 | +0.74% |
| Nifty Transportation & Logistics | 24,527.00 | +0.72% |
| Nifty Mobility | 22,084.25 | +0.62% |
| Nifty Hospitals | 4,593.13 | +0.59% |
| Nifty Capital Goods | 17,408.66 | +0.58% |
| Nifty Financial Services Ex-Bank | 31,692.55 | +0.50% |
| Nifty500 Healthcare | 20,941.40 | +0.50% |
| Nifty India Infrastructure & Logistics | 12,310.30 | +0.39% |
| Nifty Pharma | 25,326.40 | +0.39% |
| Nifty India Manufacturing | 15,876.00 | +0.35% |
| Nifty Non-Cyclical Consumer | 15,009.15 | +0.33% |
| Nifty Core Housing | 15,261.25 | +0.31% |
| Nifty Cement | 14,859.40 | +0.25% |
| Nifty Auto | 26,479.80 | +0.24% |
| Nifty India Consumption | 11,514.90 | +0.20% |
| Nifty Oil & Gas | 11,030.25 | +0.17% |
| Nifty Healthcare Index | 16,139.75 | +0.16% |
| Nifty MidSmall Financial Services | 22,147.10 | +0.14% |
| Nifty PSE | 9,980.70 | +0.11% |
| Nifty Conglomerate 50 | 14,639.60 | +0.10% |
| Nifty Infrastructure | 9,392.20 | +0.08% |
| Nifty Energy | 39,740.50 | +0.06% |
| Nifty India Railways PSU | 2,869.50 | +0.05% |
| Nifty Rural | 15,178.25 | +0.05% |
| Nifty Telecommunications | 3,723.45 | +0.04% |
| Nifty CPSE | 6,697.20 | 0.00% |
| Nifty EV & New Age Automotive | 3,103.35 | 0.00% |
| Nifty Construction | 12,875.09 | −0.05% |
| Nifty India Corporate Group Index - Aditya Birla Group | 9,615.29 | −0.10% |
| Nifty Capital Markets | 5,447.40 | −0.11% |
| Nifty Financial Services | 26,554.55 | −0.16% |
| Nifty Power | 9,202.49 | −0.18% |
| Nifty Financial Services 25/50 | 28,840.15 | −0.20% |
| Nifty Metal | 12,519.15 | −0.21% |
| Nifty Housing | 11,963.80 | −0.22% |
| Nifty India Select 5 Corporate Groups (MAATR) | 38,053.05 | −0.25% |
| Nifty Commodities | 9,792.95 | −0.27% |
| Nifty India Corporate Group Index - Tata Group 25% Cap | 13,974.00 | −0.28% |
| Nifty Bank | 57,542.90 | −0.32% |
| Nifty Services Sector | 30,504.70 | −0.39% |
| Nifty Private Bank | 27,929.15 | −0.43% |
| Nifty Insurance | 1,925.66 | −0.51% |
| Nifty FMCG | 48,794.20 | −0.68% |
| Nifty India Corporate Group Index - Tata Group | 13,982.22 | −0.72% |
| Nifty PSU Bank | 8,492.65 | −0.72% |
| Nifty Media | 1,478.40 | −0.77% |
| Nifty India Digital | 7,657.05 | −0.85% |
| Nifty MidSmall IT & Telecom | 9,157.50 | −0.87% |
| Nifty India Corporate Group Index - Mahindra Group | 33,522.29 | −0.96% |
| Nifty IT | 26,299.05 | −2.73% |
Nifty 500: top gainers and losers
Price moves over the session, adjusted for splits and bonuses.
Gainers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Thangamayil Jewellery Ltd.THANGAMAYL | Rs 6,398.20 | +8.90% |
| 2 | Vedanta Iron and Steel Ltd.VISL | Rs 35.26 | +8.76% |
| 3 | Ola Electric Mobility Ltd.OLAELEC | Rs 43.76 | +8.37% |
| 4 | Cochin Shipyard Ltd.COCHINSHIP | Rs 1,507.90 | +5.62% |
| 5 | Transformers And Rectifiers (India) Ltd.TARIL | Rs 351.35 | +5.57% |
| 6 | Balrampur Chini Mills Ltd.BALRAMCHIN | Rs 554.95 | +5.28% |
| 7 | Maruti Suzuki India Ltd.MARUTI | Rs 14,115.00 | +5.24% |
| 8 | Ather Energy Ltd.ATHERENERG | Rs 1,140.55 | +5.24% |
| 9 | Gland Pharma Ltd.GLAND | Rs 2,495.00 | +5.14% |
| 10 | Capri Global Capital Ltd.CGCL | Rs 227.66 | +5.10% |
Losers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Schneider Electric Infrastructure Ltd.SCHNEIDER | Rs 1,360.20 | −6.43% |
| 2 | KPIT Technologies Ltd.KPITTECH | Rs 671.55 | −5.71% |
| 3 | Eicher Motors Ltd.EICHERMOT | Rs 7,073.50 | −4.75% |
| 4 | ZF Commercial Vehicle Control Systems India Ltd.ZFCVINDIA | Rs 2,566.00 | −4.47% |
| 5 | Tata Technologies Ltd.TATATECH | Rs 684.10 | −4.32% |
| 6 | R R Kabel Ltd.RRKABEL | Rs 2,395.20 | −4.28% |
| 7 | Birlasoft Ltd.BSOFT | Rs 286.30 | −4.28% |
| 8 | LTM Ltd.LTM | Rs 3,538.00 | −4.02% |
| 9 | Tata Elxsi Ltd.TATAELXSI | Rs 3,829.70 | −3.79% |
| 10 | Yes Bank Ltd.YESBANK | Rs 24.18 | −3.63% |
Volume shockers
Liquid stocks whose shares traded in the session were at least twice their own 20-session average before the session.
| Company | Close | Change | Volume vs norm | Shares a session |
|---|---|---|---|---|
| Divgi Torqtransfer Systems Ltd.DIVGIITTSRs 987.55 · +13.1% | Rs 987.55 | +13.08% | 115.8x | 61,11,203norm 52,755 |
| Jagsonpal Pharmaceuticals Ltd.JAGSNPHARMRs 238.10 · +3.4% | Rs 238.10 | +3.35% | 78.6x | 1,02,00,242norm 1,29,707 |
| Signpost India Ltd.SIGNPOSTRs 273.35 · +10.4% | Rs 273.35 | +10.38% | 60.4x | 1,00,63,752norm 1,66,572 |
| Gufic Biosciences Ltd.GUFICBIORs 407.05 · +5.4% | Rs 407.05 | +5.37% | 49.9x | 83,45,734norm 1,67,251 |
| SMS Pharmaceuticals Ltd.SMSPHARMARs 412.55 · +8.4% | Rs 412.55 | +8.37% | 47.3x | 78,23,626norm 1,65,485 |
| Ivalue Infosolutions Ltd.IVALUERs 265.54 · −2.8% | Rs 265.54 | −2.81% | 41.9x | 1,04,85,847norm 2,50,257 |
| Genus Power Infrastructures Ltd.GENUSPOWERRs 299.40 · −6.0% | Rs 299.40 | −5.98% | 38.1x | 5,55,48,232norm 14,56,288 |
| Saksoft Ltd.SAKSOFTRs 206.71 · +12.5% | Rs 206.71 | +12.48% | 23.3x | 12,74,42,086norm 54,60,846 |
| Jindal Photo Ltd.JINDALPHOTRs 1,210.80 · +9.3% | Rs 1,210.80 | +9.26% | 14.8x | 2,41,458norm 16,284 |
| Advanced Enzyme Technologies Ltd.ADVENZYMESRs 307.50 · −4.2% | Rs 307.50 | −4.24% | 9.7x | 21,79,786norm 2,25,066 |
| Krishna Defence And Allied Industries Ltd.KRISHNADEFRs 1,207.40 · −3.2% | Rs 1,207.40 | −3.18% | 9.7x | 15,68,987norm 1,61,715 |
| Thirumalai Chemicals Ltd.TIRUMALCHMRs 166.84 · +4.5% | Rs 166.84 | +4.47% | 9.7x | 32,98,901norm 3,38,852 |
| Kec International Ltd.KECConstructionRs 521.50 · +1.2% | Rs 521.50 | +1.18% | 9.6x | 95,77,435norm 9,97,685 |
| NACL Industries Ltd.NACLINDRs 220.76 · +9.2% | Rs 220.76 | +9.22% | 9.3x | 1,69,08,689norm 18,19,979 |
| AVG Logistics Ltd.AVGRs 202.68 · +13.4% | Rs 202.68 | +13.40% | 8x | 9,38,929norm 1,16,891 |
Delivery spikes
Liquid stocks where at least half the traded shares were delivered, 15 points or more above their own 20-session norm.
| Company | Close | Change | Delivered | 20-session norm |
|---|---|---|---|---|
| TCI Express Ltd.TCIEXPRs 512.45 · −0.6% | Rs 512.45 | −0.60% | 74.9% | 14.6% |
| Studds Accessories Ltd.STUDDSRs 469.15 · −0.5% | Rs 469.15 | −0.46% | 68.3% | 11.6% |
| Capillary Technologies India Ltd.CAPILLARYRs 513.40 · +0.8% | Rs 513.40 | +0.79% | 81.4% | 29.9% |
| Mastek Ltd.MASTEKRs 1,596.20 · +2.1% | Rs 1,596.20 | +2.12% | 80.6% | 32.1% |
| Unichem Laboratories Ltd.UNICHEMLABRs 461.70 · +2.1% | Rs 461.70 | +2.10% | 53.7% | 7% |
| VARVEE GLOBAL Ltd.VGLRs 63.78 · −2.2% | Rs 63.78 | −2.18% | 76% | 29.5% |
| Emkay Global Financial Services Ltd.EMKAYRs 270.54 · −1.3% | Rs 270.54 | −1.32% | 69.3% | 23% |
| Arvind SmartSpaces Ltd.ARVSMARTRs 600.65 · +0.8% | Rs 600.65 | +0.75% | 58.6% | 16.6% |
| IFGL Refractories Ltd.IFGLEXPORRs 180.39 · +1.3% | Rs 180.39 | +1.34% | 63.9% | 22.5% |
| Safari Industries (India) Ltd.SAFARIRs 1,594.00 · +0.5% | Rs 1,594.00 | +0.47% | 70.7% | 30.5% |
| Kaveri Seed Company Ltd.KSCLRs 890.25 · −1.7% | Rs 890.25 | −1.71% | 54.2% | 14.9% |
| Agi Infra Ltd.AGIILRs 365.15 · −0.3% | Rs 365.15 | −0.30% | 65.3% | 26.5% |
| Go Digit General Insurance Ltd.GODIGITRs 322.75 · +0.9% | Rs 322.75 | +0.94% | 60% | 22.1% |
| H.G. Infra Engineering Ltd.HGINFRARs 570.65 · −1.8% | Rs 570.65 | −1.76% | 54.8% | 17% |
| Dr. Lal Path Labs Ltd.LALPATHLABHealthcareRs 1,646.20 · −0.1% | Rs 1,646.20 | −0.05% | 59.5% | 24.8% |
New 52-week highs and lows
On closing prices adjusted for splits and bonuses; a stock needs a full year of record to count.
Oquilia’s record of NSE closes starts on 1 October 2025, so 52-week figures begin with October 2026.
Stocks nearest their 52-week high · nearest their 52-week low
Bulk and block deals
Trades NSE discloses by name: a bulk deal is over 0.5% of a company's shares in a day; a block deal goes through NSE's separate block window. Largest by value over the session.
NSE publishes only the latest session’s deal files, so Oquilia’s record of them starts on 27 October 2026.
No bulk or block deal on record for the session.
How these numbers are made
- Stock movesare closing prices against the previous close, adjusted on each ex-date for splits, bonuses and rights from NSE’s corporate-action list, and chained over the week or month. Dividends are not added back.
- Breadthcounts NSE main-board companies (EQ and trade-for-trade series, ETFs left out) that traded in the period; the Nifty 500 is today’s list of members.
- Indicesare NSE’s own closing values; a week’s or month’s move runs from the close before it began.
- Volume and deliveryare judged against each stock’s own 20 sessions before the period, among liquid stocks only: EQ series, a close of Rs 10 or more, Rs 1 crore or more traded a session over those 20 sessions, and trades on at least 80% of them.
- Sources. NSE equity bhavcopy (prices, volume, delivery); NSE index closing values; NSE corporate actions and price data (PR zip); NSE bulk deals (latest session); NSE block deals (latest session); NSE Nifty 500 constituents.
Questions
How did the Nifty 50 do on 30 June 2026?
The Nifty 50 closed at 23,865.75, down 0.34% from the close on 29 June 2026. Nifty Bank −0.32%, NIFTY Midcap 100 +0.37%, NIFTY Smallcap 100 +1.02%.
Which sectors did best and worst on 30 June 2026?
Best: Nifty Small Finance Banks & Microfinance Institutions (+1.92%), Nifty MidSmall Healthcare (+1.45%) and Nifty Chemicals (+1.42%). Worst: Nifty IT (−2.73%), Nifty India Corporate Group Index - Mahindra Group (−0.96%) and Nifty MidSmall IT & Telecom (−0.87%). These are NSE's sectoral and thematic indices.
How many stocks rose on 30 June 2026?
1,328 NSE main-board stocks rose, 996 fell and 28 were unchanged. In the Nifty 500, 289 rose and 206 fell. Moves are adjusted for splits and bonuses.
Which Nifty 500 stocks moved most on 30 June 2026?
Gainers: Thangamayil Jewellery Ltd. (THANGAMAYL) +8.9%, Vedanta Iron and Steel Ltd. (VISL) +8.8% and Ola Electric Mobility Ltd. (OLAELEC) +8.4%. Losers: Schneider Electric Infrastructure Ltd. (SCHNEIDER) −6.4%, KPIT Technologies Ltd. (KPITTECH) −5.7% and Eicher Motors Ltd. (EICHERMOT) −4.8%.
What is a volume shocker?
A liquid stock whose shares traded in the session were at least twice its own average over the 20 sessions before. On 30 June 2026 the largest were Divgi Torqtransfer Systems Ltd. (115.8x), Jagsonpal Pharmaceuticals Ltd. (78.6x) and Signpost India Ltd. (60.4x). Heavy volume records interest in a stock, not its direction.
What does a delivery spike show?
Delivery is the share of traded quantity that changed hands for keeps rather than being squared off the same day. A spike here means at least half the shares traded were delivered, 15 points or more above the stock's own 20-session norm. The largest on 30 June 2026: TCI Express Ltd. (74.9% against 14.6%), Studds Accessories Ltd. (68.3% against 11.6%) and Capillary Technologies India Ltd. (81.4% against 29.9%).
Where do these numbers come from?
From NSE's own end-of-day files: the equity bhavcopy for prices, volumes and delivery, the index closing-value file for every index, the daily PR file for corporate actions, and NSE's bulk and block deal files. Nothing here is advice to buy or sell any security.
Facts, not advice.These lists record how prices moved, from NSE’s own files. They are not a recommendation to buy, sell or hold any security, and a past move says nothing about the next one. Oquilia is not a SEBI-registered investment adviser or research analyst.