Oquilia Market Pulse
Stock market on 29 June 2026
As of 29 Jun 2026 NSE close1 session, moves from the 25 Jun 2026 close
The Nifty 50 closed at 23,946.25 on 29 June 2026, down 109.75 points (−0.46%). Of 2,360 NSE main-board stocks, 802 rose and 1,538 fell; in the Nifty 500, 175 rose and 319 fell. Among sectoral and thematic indices, Nifty CPSE led, up 1.08%, and Nifty MidSmall IT & Telecom trailed, down 2.20%.
- Nifty 50
- −0.46%
- at 23,946.25
- Rose / fell, all NSE
- 802 / 1,538
- 20 unchanged
- Rose / fell, Nifty 500
- 175 / 319
- 52-week highs / lows
- –
- Nifty 500 stocks
Headline indices
Moves over the session, from NSE's closing values.
| Index | Close | Points | Change |
|---|---|---|---|
| Nifty 50 | 23,946.25 | −109.75 | −0.46% |
| Nifty Next 50 | 71,510.30 | −689.25 | −0.95% |
| Nifty 500 | 23,000.00 | −113.70 | −0.49% |
| Nifty Bank | 57,727.35 | −449.70 | −0.77% |
| NIFTY Midcap 100 | 61,567.30 | −228.20 | −0.37% |
| NIFTY Smallcap 100 | 18,673.10 | −117.25 | −0.62% |
| India VIX | 13.61 | +0.56 | +4.29% |
Sectors and themes
Every NSE sectoral and thematic index, ranked by its move over the session. Broad-market, strategy and bond indices are left out.
Leaders
- Nifty CPSE+1.08%
- Nifty Pharma+1.03%
- Nifty MidSmall Healthcare+0.98%
- Nifty Healthcare Index+0.94%
- Nifty500 Healthcare+0.94%
- Nifty Metal+0.80%
- Nifty Retail+0.70%
- Nifty REITs & InvITs+0.59%
Laggards
- Nifty MidSmall IT & Telecom−2.20%
- Nifty India Corporate Group Index - Mahindra Group−2.16%
- Nifty Auto−2.08%
- Nifty Transportation & Logistics−1.62%
- Nifty Mobility−1.61%
- Nifty Cement−1.42%
- Nifty EV & New Age Automotive−1.39%
- Nifty Waves−1.38%
All 69 sectoral and thematic indices
| Index | Close | Change |
|---|---|---|
| Nifty CPSE | 6,697.05 | +1.08% |
| Nifty Pharma | 25,227.90 | +1.03% |
| Nifty MidSmall Healthcare | 49,450.50 | +0.98% |
| Nifty Healthcare Index | 16,113.40 | +0.94% |
| Nifty500 Healthcare | 20,837.10 | +0.94% |
| Nifty Metal | 12,545.00 | +0.80% |
| Nifty Retail | 2,963.85 | +0.70% |
| Nifty REITs & InvITs | 1,366.69 | +0.59% |
| Nifty India Internet | 1,248.90 | +0.36% |
| Nifty Capital Markets | 5,453.65 | +0.31% |
| Nifty Hospitals | 4,566.14 | +0.31% |
| Nifty Consumer Services | 3,430.10 | +0.24% |
| Nifty Energy | 39,718.00 | +0.20% |
| Nifty PSE | 9,969.50 | +0.16% |
| Nifty Telecommunications | 3,721.88 | +0.09% |
| Nifty Power | 9,219.22 | +0.05% |
| Nifty REITs & Realty | 1,836.45 | +0.04% |
| Nifty Sugar & Ethanol | 2,402.26 | −0.01% |
| Nifty India Defence | 9,391.00 | −0.05% |
| Nifty Insurance | 1,935.44 | −0.19% |
| Nifty MidSmall India Consumption | 17,908.30 | −0.19% |
| Nifty Capital Goods | 17,308.18 | −0.20% |
| Nifty Small Finance Banks & Microfinance Institutions | 1,362.18 | −0.23% |
| Nifty Services Sector | 30,625.05 | −0.24% |
| Nifty India Corporate Group Index - Aditya Birla Group | 9,624.99 | −0.25% |
| Nifty Financial Services Ex-Bank | 31,534.80 | −0.26% |
| Nifty MidSmall Financial Services | 22,116.80 | −0.27% |
| Nifty India Corporate Group Index - Tata Group | 14,084.32 | −0.34% |
| Nifty Commodities | 9,819.90 | −0.36% |
| Nifty Housing | 11,990.25 | −0.38% |
| Nifty Non-Cyclical Consumer | 14,959.55 | −0.41% |
| Nifty India Corporate Group Index - Tata Group 25% Cap | 14,013.15 | −0.44% |
| Nifty India Infrastructure & Logistics | 12,262.00 | −0.47% |
| Nifty Financial Services 25/50 | 28,897.95 | −0.48% |
| Nifty India Digital | 7,723.05 | −0.54% |
| Nifty FMCG | 49,127.65 | −0.59% |
| Nifty NBFC | 56,037.77 | −0.60% |
| Nifty Financial Services | 26,598.35 | −0.64% |
| Nifty India Manufacturing | 15,821.40 | −0.65% |
| Nifty Core Housing | 15,214.80 | −0.68% |
| Nifty Housing Finance | 764.97 | −0.72% |
| Nifty Conglomerate 50 | 14,624.25 | −0.76% |
| Nifty Bank | 57,727.35 | −0.77% |
| Nifty Infrastructure | 9,385.05 | −0.80% |
| Nifty India New Age Consumption | 11,290.20 | −0.85% |
| Nifty Consumer Durables | 36,026.55 | −0.86% |
| Nifty India Consumption | 11,491.40 | −0.88% |
| Nifty India Railways PSU | 2,868.05 | −0.89% |
| Nifty Realty | 818.85 | −0.90% |
| Nifty MNC | 32,227.95 | −0.92% |
| Nifty PSU Bank | 8,553.85 | −0.95% |
| Nifty Private Bank | 28,050.15 | −0.96% |
| Nifty India Select 5 Corporate Groups (MAATR) | 38,146.95 | −1.05% |
| Nifty IT | 27,038.50 | −1.07% |
| Nifty Rural | 15,170.85 | −1.07% |
| Nifty Commercial & Transport Services | 13,410.56 | −1.17% |
| Nifty Oil & Gas | 11,012.05 | −1.18% |
| Nifty India Tourism | 7,929.00 | −1.22% |
| Nifty Construction | 12,881.39 | −1.23% |
| Nifty Chemicals | 29,201.85 | −1.30% |
| Nifty Media | 1,489.85 | −1.32% |
| Nifty Waves | 1,909.70 | −1.38% |
| Nifty EV & New Age Automotive | 3,103.40 | −1.39% |
| Nifty Cement | 14,821.85 | −1.42% |
| Nifty Mobility | 21,948.10 | −1.61% |
| Nifty Transportation & Logistics | 24,352.70 | −1.62% |
| Nifty Auto | 26,417.60 | −2.08% |
| Nifty India Corporate Group Index - Mahindra Group | 33,846.16 | −2.16% |
| Nifty MidSmall IT & Telecom | 9,237.45 | −2.20% |
Nifty 500: top gainers and losers
Price moves over the session, adjusted for splits and bonuses.
Gainers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Zydus Wellness Ltd.ZYDUSWELL | Rs 569.45 | +9.91% |
| 2 | Schneider Electric Infrastructure Ltd.SCHNEIDER | Rs 1,453.60 | +8.86% |
| 3 | Ather Energy Ltd.ATHERENERG | Rs 1,083.75 | +8.51% |
| 4 | Acutaas Chemicals Ltd.ACUTAAS | Rs 3,568.20 | +8.13% |
| 5 | Honasa Consumer Ltd.HONASA | Rs 446.45 | +6.88% |
| 6 | Ajanta Pharmaceuticals Ltd.AJANTPHARM | Rs 3,384.20 | +6.41% |
| 7 | ACME Solar Holdings Ltd.ACMESOLAR | Rs 379.25 | +6.17% |
| 8 | Thermax Ltd.THERMAX | Rs 5,125.10 | +6.14% |
| 9 | Allied Blenders and Distillers Ltd.ABDL | Rs 659.50 | +5.98% |
| 10 | Bank of MaharashtraMAHABANK | Rs 93.85 | +5.79% |
Losers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Persistent Systems Ltd.PERSISTENT | Rs 4,298.50 | −11.22% |
| 2 | Netweb Technologies India Ltd.NETWEB | Rs 4,454.80 | −9.89% |
| 3 | Astral Ltd.ASTRAL | Rs 1,368.00 | −8.00% |
| 4 | Asahi India Glass Ltd.ASAHIINDIA | Rs 838.80 | −6.69% |
| 5 | Supreme Industries Ltd.SUPREMEIND | Rs 3,194.00 | −6.66% |
| 6 | L&T Technology Services Ltd.LTTS | Rs 3,129.80 | −5.80% |
| 7 | Can Fin Homes Ltd.CANFINHOME | Rs 837.30 | −5.52% |
| 8 | K.P.R. Mill Ltd.KPRMILL | Rs 1,131.50 | −5.02% |
| 9 | Syrma SGS Technology Ltd.SYRMA | Rs 1,368.30 | −5.01% |
| 10 | MTAR Technologies Ltd.MTARTECH | Rs 7,578.00 | −5.00% |
Volume shockers
Liquid stocks whose shares traded in the session were at least twice their own 20-session average before the session.
| Company | Close | Change | Volume vs norm | Shares a session |
|---|---|---|---|---|
| Keystone Realtors Ltd.RUSTOMJEERs 424.40 · +10.4% | Rs 424.40 | +10.36% | 212x | 66,43,364norm 31,344 |
| Bajaj Healthcare Ltd.BAJAJHCARERs 352.65 · +16.0% | Rs 352.65 | +15.98% | 78.9x | 1,51,25,808norm 1,91,704 |
| Omaxe Ltd.OMAXERs 84.26 · +8.8% | Rs 84.26 | +8.75% | 51x | 2,04,12,238norm 4,00,231 |
| Borosil Scientific Ltd.BOROSCIRs 173.29 · +11.9% | Rs 173.29 | +11.92% | 46.6x | 62,80,860norm 1,34,749 |
| Gujarat Natural Resources Ltd.GNRLRs 113.65 · +11.6% | Rs 113.65 | +11.59% | 37.9x | 1,13,32,749norm 2,98,815 |
| Saksoft Ltd.SAKSOFTRs 183.77 · +14.5% | Rs 183.77 | +14.53% | 37.7x | 7,14,87,865norm 18,97,374 |
| Zydus Wellness Ltd.ZYDUSWELLFast Moving Consumer GoodsRs 569.45 · +9.9% | Rs 569.45 | +9.91% | 36x | 1,57,33,500norm 4,37,005 |
| Vikran Engineering Ltd.VIKRANRs 74.44 · +6.0% | Rs 74.44 | +5.98% | 20.8x | 5,18,07,156norm 24,93,322 |
| Bansal Wire Industries Ltd.BANSALWIRERs 333.80 · +6.0% | Rs 333.80 | +6.00% | 18.2x | 10,92,225norm 60,147 |
| Prakash Pipes Ltd.PPLRs 305.67 · +16.3% | Rs 305.67 | +16.34% | 17.4x | 38,41,343norm 2,20,331 |
| Maharashtra Seamless Ltd.MAHSEAMLESRs 619.40 · −1.4% | Rs 619.40 | −1.43% | 14.5x | 16,44,941norm 1,13,630 |
| TSF INVESTMENTS Ltd.TSFINVRs 443.95 · +11.9% | Rs 443.95 | +11.90% | 13.6x | 18,66,891norm 1,37,650 |
| Macpower CNC Machines Ltd.MACPOWERRs 1,317.95 · +14.2% | Rs 1,317.95 | +14.18% | 13.4x | 6,49,420norm 48,311 |
| Ramco Systems Ltd.RAMCOSYSRs 793.20 · +11.8% | Rs 793.20 | +11.75% | 13x | 3,04,82,382norm 23,41,730 |
| Asahi India Glass Ltd.ASAHIINDIAAutomobile and Auto ComponentsRs 838.80 · −6.7% | Rs 838.80 | −6.69% | 12.4x | 10,15,543norm 82,073 |
Delivery spikes
Liquid stocks where at least half the traded shares were delivered, 15 points or more above their own 20-session norm.
| Company | Close | Change | Delivered | 20-session norm |
|---|---|---|---|---|
| Garware Technical Fibres Ltd.GARFIBRESRs 749.50 · +2.9% | Rs 749.50 | +2.90% | 67% | 13.3% |
| UFLEX Ltd.UFLEXRs 418.65 · −1.8% | Rs 418.65 | −1.83% | 68.4% | 15.9% |
| IFGL Refractories Ltd.IFGLEXPORRs 178.00 · −4.1% | Rs 178.00 | −4.06% | 70.5% | 21.2% |
| Studds Accessories Ltd.STUDDSRs 471.30 · −1.8% | Rs 471.30 | −1.84% | 59.5% | 11.5% |
| Unicommerce Esolutions Ltd.UNIECOMRs 87.45 · −2.3% | Rs 87.45 | −2.27% | 53.1% | 9.5% |
| Metro Brands Ltd.METROBRANDRs 1,025.80 · −0.5% | Rs 1,025.80 | −0.53% | 95.5% | 53.9% |
| Share India Securities Ltd.SHAREINDIARs 134.40 · −0.6% | Rs 134.40 | −0.58% | 84% | 42.8% |
| Aarti Industries Ltd.AARTIINDChemicalsRs 457.20 · −1.9% | Rs 457.20 | −1.90% | 63.1% | 22% |
| Jindal Photo Ltd.JINDALPHOTRs 1,108.20 · +3.7% | Rs 1,108.20 | +3.74% | 61% | 20% |
| Capillary Technologies India Ltd.CAPILLARYRs 509.40 · +0.4% | Rs 509.40 | +0.36% | 70.5% | 29.6% |
| Nucleus Software Exports Ltd.NUCLEUSRs 758.00 · −0.0% | Rs 758.00 | −0.01% | 53.6% | 14.4% |
| Arvind SmartSpaces Ltd.ARVSMARTRs 596.15 · −0.7% | Rs 596.15 | −0.70% | 54% | 16.7% |
| Electrotherm (India) Ltd.ELECTHERMRs 1,165.50 · +2.3% | Rs 1,165.50 | +2.28% | 54.5% | 18.2% |
| CORONA Remedies Ltd.CORONARs 1,968.80 · +4.0% | Rs 1,968.80 | +3.99% | 74% | 38% |
| Adani Power Ltd.ADANIPOWERPowerRs 227.05 · −1.0% | Rs 227.05 | −0.97% | 69.8% | 34.2% |
New 52-week highs and lows
On closing prices adjusted for splits and bonuses; a stock needs a full year of record to count.
Oquilia’s record of NSE closes starts on 1 October 2025, so 52-week figures begin with October 2026.
Stocks nearest their 52-week high · nearest their 52-week low
Bulk and block deals
Trades NSE discloses by name: a bulk deal is over 0.5% of a company's shares in a day; a block deal goes through NSE's separate block window. Largest by value over the session.
NSE publishes only the latest session’s deal files, so Oquilia’s record of them starts on 27 October 2026.
No bulk or block deal on record for the session.
How these numbers are made
- Stock movesare closing prices against the previous close, adjusted on each ex-date for splits, bonuses and rights from NSE’s corporate-action list, and chained over the week or month. Dividends are not added back.
- Breadthcounts NSE main-board companies (EQ and trade-for-trade series, ETFs left out) that traded in the period; the Nifty 500 is today’s list of members.
- Indicesare NSE’s own closing values; a week’s or month’s move runs from the close before it began.
- Volume and deliveryare judged against each stock’s own 20 sessions before the period, among liquid stocks only: EQ series, a close of Rs 10 or more, Rs 1 crore or more traded a session over those 20 sessions, and trades on at least 80% of them.
- Sources. NSE equity bhavcopy (prices, volume, delivery); NSE index closing values; NSE corporate actions and price data (PR zip); NSE bulk deals (latest session); NSE block deals (latest session); NSE Nifty 500 constituents.
Questions
How did the Nifty 50 do on 29 June 2026?
The Nifty 50 closed at 23,946.25, down 0.46% from the close on 25 June 2026. Nifty Bank −0.77%, NIFTY Midcap 100 −0.37%, NIFTY Smallcap 100 −0.62%.
Which sectors did best and worst on 29 June 2026?
Best: Nifty CPSE (+1.08%), Nifty Pharma (+1.03%) and Nifty MidSmall Healthcare (+0.98%). Worst: Nifty MidSmall IT & Telecom (−2.20%), Nifty India Corporate Group Index - Mahindra Group (−2.16%) and Nifty Auto (−2.08%). These are NSE's sectoral and thematic indices.
How many stocks rose on 29 June 2026?
802 NSE main-board stocks rose, 1,538 fell and 20 were unchanged. In the Nifty 500, 175 rose and 319 fell. Moves are adjusted for splits and bonuses.
Which Nifty 500 stocks moved most on 29 June 2026?
Gainers: Zydus Wellness Ltd. (ZYDUSWELL) +9.9%, Schneider Electric Infrastructure Ltd. (SCHNEIDER) +8.9% and Ather Energy Ltd. (ATHERENERG) +8.5%. Losers: Persistent Systems Ltd. (PERSISTENT) −11.2%, Netweb Technologies India Ltd. (NETWEB) −9.9% and Astral Ltd. (ASTRAL) −8.0%.
What is a volume shocker?
A liquid stock whose shares traded in the session were at least twice its own average over the 20 sessions before. On 29 June 2026 the largest were Keystone Realtors Ltd. (212x), Bajaj Healthcare Ltd. (78.9x) and Omaxe Ltd. (51x). Heavy volume records interest in a stock, not its direction.
What does a delivery spike show?
Delivery is the share of traded quantity that changed hands for keeps rather than being squared off the same day. A spike here means at least half the shares traded were delivered, 15 points or more above the stock's own 20-session norm. The largest on 29 June 2026: Garware Technical Fibres Ltd. (67% against 13.3%), UFLEX Ltd. (68.4% against 15.9%) and IFGL Refractories Ltd. (70.5% against 21.2%).
Where do these numbers come from?
From NSE's own end-of-day files: the equity bhavcopy for prices, volumes and delivery, the index closing-value file for every index, the daily PR file for corporate actions, and NSE's bulk and block deal files. Nothing here is advice to buy or sell any security.
Facts, not advice.These lists record how prices moved, from NSE’s own files. They are not a recommendation to buy, sell or hold any security, and a past move says nothing about the next one. Oquilia is not a SEBI-registered investment adviser or research analyst.