Oquilia Market Pulse
Stock market on 19 June 2026
As of 19 Jun 2026 NSE close1 session, moves from the 18 Jun 2026 close
The Nifty 50 closed at 24,013.10 on 19 June 2026, down 154.90 points (−0.64%). Of 2,351 NSE main-board stocks, 1,195 rose and 1,128 fell; in the Nifty 500, 252 rose and 243 fell. Among sectoral and thematic indices, Nifty Telecommunications led, up 1.38%, and Nifty IT trailed, down 3.65%.
- Nifty 50
- −0.64%
- at 24,013.10
- Rose / fell, all NSE
- 1,195 / 1,128
- 28 unchanged
- Rose / fell, Nifty 500
- 252 / 243
- 52-week highs / lows
- –
- Nifty 500 stocks
Headline indices
Moves over the session, from NSE's closing values.
| Index | Close | Points | Change |
|---|---|---|---|
| Nifty 50 | 24,013.10 | −154.90 | −0.64% |
| Nifty Next 50 | 72,356.65 | −239.30 | −0.33% |
| Nifty 500 | 23,144.20 | −62.25 | −0.27% |
| Nifty Bank | 57,685.75 | −278.05 | −0.48% |
| NIFTY Midcap 100 | 62,517.30 | +138.05 | +0.22% |
| NIFTY Smallcap 100 | 18,784.45 | +78.85 | +0.42% |
| India VIX | 12.97 | +0.30 | +2.37% |
Sectors and themes
Every NSE sectoral and thematic index, ranked by its move over the session. Broad-market, strategy and bond indices are left out.
Leaders
- Nifty Telecommunications+1.38%
- Nifty MidSmall Healthcare+1.13%
- Nifty Consumer Services+0.99%
- Nifty Hospitals+0.98%
- Nifty India Tourism+0.95%
- Nifty Construction+0.80%
- Nifty Capital Goods+0.78%
- Nifty500 Healthcare+0.76%
Laggards
- Nifty IT−3.65%
- Nifty India Corporate Group Index - Mahindra Group−1.91%
- Nifty Oil & Gas−1.18%
- Nifty Realty−1.01%
- Nifty India Digital−0.86%
- Nifty Services Sector−0.80%
- Nifty India Corporate Group Index - Tata Group 25% Cap−0.78%
- Nifty Cement−0.74%
All 67 sectoral and thematic indices
| Index | Close | Change |
|---|---|---|
| Nifty Telecommunications | 3,827.78 | +1.38% |
| Nifty MidSmall Healthcare | 48,505.00 | +1.13% |
| Nifty Consumer Services | 3,451.93 | +0.99% |
| Nifty Hospitals | 4,532.00 | +0.98% |
| Nifty India Tourism | 7,893.15 | +0.95% |
| Nifty Construction | 13,152.19 | +0.80% |
| Nifty Capital Goods | 17,713.32 | +0.78% |
| Nifty500 Healthcare | 20,298.15 | +0.76% |
| Nifty Healthcare Index | 15,669.00 | +0.74% |
| Nifty Pharma | 24,460.30 | +0.73% |
| Nifty India Defence | 9,587.50 | +0.68% |
| Nifty Housing Finance | 767.69 | +0.61% |
| Nifty NBFC | 55,167.05 | +0.61% |
| Nifty Waves | 1,964.05 | +0.57% |
| Nifty Retail | 2,975.33 | +0.49% |
| Nifty India Internet | 1,258.50 | +0.44% |
| Nifty Insurance | 1,986.07 | +0.37% |
| Nifty CPSE | 6,865.05 | +0.34% |
| Nifty India Infrastructure & Logistics | 12,429.00 | +0.31% |
| Nifty Commercial & Transport Services | 13,357.51 | +0.27% |
| Nifty Non-Cyclical Consumer | 15,152.65 | +0.26% |
| Nifty Capital Markets | 5,562.70 | +0.24% |
| Nifty Energy | 40,548.10 | +0.22% |
| Nifty Power | 9,356.15 | +0.21% |
| Nifty MidSmall Financial Services | 22,472.15 | +0.20% |
| Nifty Infrastructure | 9,511.85 | +0.13% |
| Nifty Chemicals | 29,846.00 | +0.12% |
| Nifty Media | 1,515.40 | +0.10% |
| Nifty Metal | 13,020.80 | +0.08% |
| Nifty MNC | 32,685.15 | +0.07% |
| Nifty India New Age Consumption | 11,410.65 | +0.06% |
| Nifty India Consumption | 11,621.60 | +0.05% |
| Nifty REITs & InvITs | 1,348.02 | +0.03% |
| Nifty Financial Services Ex-Bank | 31,683.20 | +0.01% |
| Nifty India Manufacturing | 16,020.90 | −0.08% |
| Nifty PSE | 10,178.50 | −0.08% |
| Nifty India Corporate Group Index - Aditya Birla Group | 9,791.81 | −0.13% |
| Nifty EV & New Age Automotive | 3,124.65 | −0.15% |
| Nifty Rural | 15,361.45 | −0.16% |
| Nifty FMCG | 49,558.70 | −0.19% |
| Nifty Transportation & Logistics | 24,488.20 | −0.26% |
| Nifty Commodities | 10,055.80 | −0.34% |
| Nifty MidSmall India Consumption | 18,053.85 | −0.35% |
| Nifty Mobility | 22,091.20 | −0.35% |
| Nifty Consumer Durables | 37,237.00 | −0.39% |
| Nifty Housing | 12,134.50 | −0.41% |
| Nifty India Railways PSU | 2,979.75 | −0.41% |
| Nifty Core Housing | 15,428.65 | −0.44% |
| Nifty REITs & Realty | 1,813.65 | −0.44% |
| Nifty Conglomerate 50 | 14,776.45 | −0.46% |
| Nifty Bank | 57,685.75 | −0.48% |
| Nifty MidSmall IT & Telecom | 9,450.90 | −0.49% |
| Nifty Financial Services 25/50 | 28,737.80 | −0.50% |
| Nifty Private Bank | 27,892.05 | −0.50% |
| Nifty Financial Services | 26,431.15 | −0.57% |
| Nifty Auto | 26,583.35 | −0.61% |
| Nifty PSU Bank | 8,716.50 | −0.62% |
| Nifty India Corporate Group Index - Tata Group | 14,308.00 | −0.70% |
| Nifty India Select 5 Corporate Groups (MAATR) | 38,612.30 | −0.70% |
| Nifty Cement | 14,918.65 | −0.74% |
| Nifty India Corporate Group Index - Tata Group 25% Cap | 14,261.35 | −0.78% |
| Nifty Services Sector | 30,562.70 | −0.80% |
| Nifty India Digital | 7,845.65 | −0.86% |
| Nifty Realty | 811.90 | −1.01% |
| Nifty Oil & Gas | 11,169.75 | −1.18% |
| Nifty India Corporate Group Index - Mahindra Group | 33,383.50 | −1.91% |
| Nifty IT | 27,426.85 | −3.65% |
Nifty 500: top gainers and losers
Price moves over the session, adjusted for splits and bonuses.
Gainers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | The New India Assurance Company Ltd.NIACL | Rs 202.31 | +13.23% |
| 2 | Transformers And Rectifiers (India) Ltd.TARIL | Rs 357.55 | +10.07% |
| 3 | Berger Paints India Ltd.BERGEPAINT | Rs 550.70 | +9.04% |
| 4 | Piramal Finance Ltd.PIRAMALFIN | Rs 2,153.10 | +7.74% |
| 5 | Physicswallah Ltd.PWL | Rs 122.61 | +6.60% |
| 6 | Tata Capital Ltd.TATACAP | Rs 366.80 | +6.18% |
| 7 | Caplin Point Laboratories Ltd.CAPLIPOINT | Rs 2,503.50 | +6.11% |
| 8 | ITC Hotels Ltd.ITCHOTELS | Rs 170.92 | +6.08% |
| 9 | Aadhar Housing Finance Ltd.AADHARHFC | Rs 515.10 | +5.89% |
| 10 | INOX India Ltd.INOXINDIA | Rs 1,917.80 | +5.82% |
Losers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Fertilisers and Chemicals Travancore Ltd.FACT | Rs 884.85 | −7.19% |
| 2 | Infosys Ltd.INFY | Rs 1,051.40 | −6.75% |
| 3 | Bata India Ltd.BATAINDIA | Rs 747.70 | −5.34% |
| 4 | AWL Agri Business Ltd.AWL | Rs 184.31 | −4.22% |
| 5 | LTM Ltd.LTM | Rs 3,832.50 | −4.14% |
| 6 | Balrampur Chini Mills Ltd.BALRAMCHIN | Rs 531.60 | −4.07% |
| 7 | Kaynes Technology India Ltd.KAYNES | Rs 3,253.10 | −3.91% |
| 8 | Prime Focus Ltd.PFOCUS | Rs 231.72 | −3.76% |
| 9 | Tata Consultancy Services Ltd.TCS | Rs 2,125.00 | −3.55% |
| 10 | Gallantt Ispat Ltd.GALLANTT | Rs 713.35 | −3.44% |
Volume shockers
Liquid stocks whose shares traded in the session were at least twice their own 20-session average before the session.
| Company | Close | Change | Volume vs norm | Shares a session |
|---|---|---|---|---|
| Garware Technical Fibres Ltd.GARFIBRESRs 796.40 · +14.2% | Rs 796.40 | +14.16% | 100.5x | 48,99,596norm 48,749 |
| Rane (Madras) Ltd.RMLRs 1,121.15 · +13.6% | Rs 1,121.15 | +13.62% | 69.7x | 20,85,525norm 29,921 |
| Sika Interplant Systems Ltd.SIKARs 1,090.40 · +10.4% | Rs 1,090.40 | +10.36% | 47.8x | 10,23,970norm 21,440 |
| Bhagiradha Chemicals & Industries Ltd.BHAGCHEMRs 279.26 · +7.8% | Rs 279.26 | +7.83% | 43.2x | 44,19,217norm 1,02,190 |
| Restaurant Brands Asia Ltd.RBARs 73.67 · +5.7% | Rs 73.67 | +5.71% | 26.5x | 7,78,47,711norm 29,41,941 |
| NELCO Ltd.NELCORs 940.35 · +7.8% | Rs 940.35 | +7.85% | 23.4x | 83,78,943norm 3,57,802 |
| The New India Assurance Company Ltd.NIACLFinancial ServicesRs 202.31 · +13.2% | Rs 202.31 | +13.23% | 23.4x | 11,96,22,490norm 51,22,128 |
| Transformers And Rectifiers (India) Ltd.TARILCapital GoodsRs 357.55 · +10.1% | Rs 357.55 | +10.07% | 21.2x | 4,18,17,664norm 19,73,582 |
| Berger Paints India Ltd.BERGEPAINTConsumer DurablesRs 550.70 · +9.0% | Rs 550.70 | +9.04% | 20.9x | 77,90,257norm 3,71,887 |
| Tata Capital Ltd.TATACAPFinancial ServicesRs 366.80 · +6.2% | Rs 366.80 | +6.18% | 18.8x | 4,78,99,182norm 25,51,267 |
| NACL Industries Ltd.NACLINDRs 193.80 · +15.6% | Rs 193.80 | +15.60% | 18.7x | 87,83,924norm 4,70,966 |
| ICRA Ltd.ICRARs 5,322.00 · +1.9% | Rs 5,322.00 | +1.88% | 17x | 94,265norm 5,549 |
| BOSCH HOME COMFORT INDIA Ltd.BOSCH-HCILRs 1,382.80 · −1.7% | Rs 1,382.80 | −1.72% | 16.1x | 9,56,993norm 59,278 |
| LG Electronics India Ltd.LGEINDIAConsumer DurablesRs 1,647.80 · +2.5% | Rs 1,647.80 | +2.50% | 14.2x | 78,29,058norm 5,52,287 |
| GNA Axles Ltd.GNARs 413.15 · +0.1% | Rs 413.15 | +0.07% | 13.5x | 41,86,116norm 3,09,985 |
Delivery spikes
Liquid stocks where at least half the traded shares were delivered, 15 points or more above their own 20-session norm.
| Company | Close | Change | Delivered | 20-session norm |
|---|---|---|---|---|
| Capillary Technologies India Ltd.CAPILLARYRs 495.25 · −0.2% | Rs 495.25 | −0.23% | 85.7% | 26.4% |
| Happy Forgings Ltd.HAPPYFORGERs 1,465.00 · +0.8% | Rs 1,465.00 | +0.76% | 94.7% | 51.6% |
| All Time Plastics Ltd.ALLTIMERs 240.33 · −3.7% | Rs 240.33 | −3.72% | 67.2% | 25.1% |
| Protean eGov Technologies Ltd.PROTEANRs 606.45 · −2.9% | Rs 606.45 | −2.90% | 69.2% | 27.7% |
| Safari Industries (India) Ltd.SAFARIRs 1,675.50 · +0.9% | Rs 1,675.50 | +0.93% | 72.6% | 31.6% |
| Emkay Global Financial Services Ltd.EMKAYRs 290.35 · −0.3% | Rs 290.35 | −0.35% | 63.2% | 22.6% |
| Concord Biotech Ltd.CONCORDBIOHealthcareRs 1,315.10 · −2.4% | Rs 1,315.10 | −2.40% | 61.9% | 21.5% |
| Ramco Industries Ltd.RAMCOINDRs 291.00 · −0.7% | Rs 291.00 | −0.67% | 66.8% | 27.1% |
| Jindal Photo Ltd.JINDALPHOTRs 1,114.00 · +0.6% | Rs 1,114.00 | +0.59% | 59.2% | 20.2% |
| Go Digit General Insurance Ltd.GODIGITRs 305.95 · +1.6% | Rs 305.95 | +1.56% | 61.6% | 22.8% |
| Studds Accessories Ltd.STUDDSRs 479.05 · −1.7% | Rs 479.05 | −1.70% | 50.1% | 11.4% |
| Quess Corp Ltd.QUESSRs 249.87 · −0.0% | Rs 249.87 | −0.03% | 58.5% | 20% |
| Tinna Rubber and Infrastructure Ltd.TINNARUBRRs 891.25 · +1.0% | Rs 891.25 | +0.99% | 73.7% | 35.2% |
| Finolex Industries Ltd.FINPIPERs 175.58 · −0.9% | Rs 175.58 | −0.92% | 62% | 25.1% |
| H.G. Infra Engineering Ltd.HGINFRARs 582.85 · +0.7% | Rs 582.85 | +0.66% | 53% | 16.4% |
New 52-week highs and lows
On closing prices adjusted for splits and bonuses; a stock needs a full year of record to count.
Oquilia’s record of NSE closes starts on 1 October 2025, so 52-week figures begin with October 2026.
Stocks nearest their 52-week high · nearest their 52-week low
Bulk and block deals
Trades NSE discloses by name: a bulk deal is over 0.5% of a company's shares in a day; a block deal goes through NSE's separate block window. Largest by value over the session.
NSE publishes only the latest session’s deal files, so Oquilia’s record of them starts on 27 October 2026.
No bulk or block deal on record for the session.
How these numbers are made
- Stock movesare closing prices against the previous close, adjusted on each ex-date for splits, bonuses and rights from NSE’s corporate-action list, and chained over the week or month. Dividends are not added back.
- Breadthcounts NSE main-board companies (EQ and trade-for-trade series, ETFs left out) that traded in the period; the Nifty 500 is today’s list of members.
- Indicesare NSE’s own closing values; a week’s or month’s move runs from the close before it began.
- Volume and deliveryare judged against each stock’s own 20 sessions before the period, among liquid stocks only: EQ series, a close of Rs 10 or more, Rs 1 crore or more traded a session over those 20 sessions, and trades on at least 80% of them.
- Sources. NSE equity bhavcopy (prices, volume, delivery); NSE index closing values; NSE corporate actions and price data (PR zip); NSE bulk deals (latest session); NSE block deals (latest session); NSE Nifty 500 constituents.
Questions
How did the Nifty 50 do on 19 June 2026?
The Nifty 50 closed at 24,013.10, down 0.64% from the close on 18 June 2026. Nifty Bank −0.48%, NIFTY Midcap 100 +0.22%, NIFTY Smallcap 100 +0.42%.
Which sectors did best and worst on 19 June 2026?
Best: Nifty Telecommunications (+1.38%), Nifty MidSmall Healthcare (+1.13%) and Nifty Consumer Services (+0.99%). Worst: Nifty IT (−3.65%), Nifty India Corporate Group Index - Mahindra Group (−1.91%) and Nifty Oil & Gas (−1.18%). These are NSE's sectoral and thematic indices.
How many stocks rose on 19 June 2026?
1,195 NSE main-board stocks rose, 1,128 fell and 28 were unchanged. In the Nifty 500, 252 rose and 243 fell. Moves are adjusted for splits and bonuses.
Which Nifty 500 stocks moved most on 19 June 2026?
Gainers: The New India Assurance Company Ltd. (NIACL) +13.2%, Transformers And Rectifiers (India) Ltd. (TARIL) +10.1% and Berger Paints India Ltd. (BERGEPAINT) +9.0%. Losers: Fertilisers and Chemicals Travancore Ltd. (FACT) −7.2%, Infosys Ltd. (INFY) −6.8% and Bata India Ltd. (BATAINDIA) −5.3%.
What is a volume shocker?
A liquid stock whose shares traded in the session were at least twice its own average over the 20 sessions before. On 19 June 2026 the largest were Garware Technical Fibres Ltd. (100.5x), Rane (Madras) Ltd. (69.7x) and Sika Interplant Systems Ltd. (47.8x). Heavy volume records interest in a stock, not its direction.
What does a delivery spike show?
Delivery is the share of traded quantity that changed hands for keeps rather than being squared off the same day. A spike here means at least half the shares traded were delivered, 15 points or more above the stock's own 20-session norm. The largest on 19 June 2026: Capillary Technologies India Ltd. (85.7% against 26.4%), Happy Forgings Ltd. (94.7% against 51.6%) and All Time Plastics Ltd. (67.2% against 25.1%).
Where do these numbers come from?
From NSE's own end-of-day files: the equity bhavcopy for prices, volumes and delivery, the index closing-value file for every index, the daily PR file for corporate actions, and NSE's bulk and block deal files. Nothing here is advice to buy or sell any security.
Facts, not advice.These lists record how prices moved, from NSE’s own files. They are not a recommendation to buy, sell or hold any security, and a past move says nothing about the next one. Oquilia is not a SEBI-registered investment adviser or research analyst.