Oquilia Market Pulse
Stock market on 22 June 2026
As of 22 Jun 2026 NSE close1 session, moves from the 19 Jun 2026 close
The Nifty 50 closed at 24,102.90 on 22 June 2026, up 89.80 points (+0.37%). Of 2,361 NSE main-board stocks, 1,441 rose and 890 fell; in the Nifty 500, 336 rose and 159 fell. Among sectoral and thematic indices, Nifty India Defence led, up 1.47%, and Nifty Consumer Durables trailed, down 0.55%.
- Nifty 50
- +0.37%
- at 24,102.90
- Rose / fell, all NSE
- 1,441 / 890
- 30 unchanged
- Rose / fell, Nifty 500
- 336 / 159
- 52-week highs / lows
- –
- Nifty 500 stocks
Headline indices
Moves over the session, from NSE's closing values.
| Index | Close | Points | Change |
|---|---|---|---|
| Nifty 50 | 24,102.90 | +89.80 | +0.37% |
| Nifty Next 50 | 73,073.20 | +716.55 | +0.99% |
| Nifty 500 | 23,261.85 | +117.65 | +0.51% |
| Nifty Bank | 57,935.60 | +249.85 | +0.43% |
| NIFTY Midcap 100 | 62,729.10 | +211.80 | +0.34% |
| NIFTY Smallcap 100 | 18,897.00 | +112.55 | +0.60% |
| India VIX | 12.84 | −0.13 | −1.00% |
Sectors and themes
Every NSE sectoral and thematic index, ranked by its move over the session. Broad-market, strategy and bond indices are left out.
Leaders
- Nifty India Defence+1.47%
- Nifty Media+1.42%
- Nifty Pharma+1.24%
- Nifty Construction+1.14%
- Nifty Power+1.07%
- Nifty Sugar & Ethanol+1.06%
- Nifty Healthcare Index+1.05%
- Nifty India Tourism+0.96%
Laggards
- Nifty Consumer Durables−0.55%
- Nifty FMCG−0.41%
- Nifty Non-Cyclical Consumer−0.28%
- Nifty India Consumption−0.12%
- Nifty Core Housing−0.10%
- Nifty India Corporate Group Index - Tata Group−0.01%
- Nifty Small Finance Banks & Microfinance Institutions+0.03%
- Nifty Telecommunications+0.05%
All 69 sectoral and thematic indices
| Index | Close | Change |
|---|---|---|
| Nifty India Defence | 9,728.70 | +1.47% |
| Nifty Media | 1,536.95 | +1.42% |
| Nifty Pharma | 24,762.90 | +1.24% |
| Nifty Construction | 13,302.32 | +1.14% |
| Nifty Power | 9,455.94 | +1.07% |
| Nifty Sugar & Ethanol | 2,454.53 | +1.06% |
| Nifty Healthcare Index | 15,832.75 | +1.05% |
| Nifty India Tourism | 7,968.85 | +0.96% |
| Nifty Oil & Gas | 11,273.05 | +0.92% |
| Nifty500 Healthcare | 20,463.80 | +0.82% |
| Nifty MidSmall IT & Telecom | 9,523.20 | +0.77% |
| Nifty Financial Services Ex-Bank | 31,925.05 | +0.76% |
| Nifty IT | 27,628.55 | +0.74% |
| Nifty Capital Goods | 17,838.74 | +0.71% |
| Nifty India Railways PSU | 3,000.90 | +0.71% |
| Nifty India Infrastructure & Logistics | 12,514.35 | +0.69% |
| Nifty Commodities | 10,124.00 | +0.68% |
| Nifty India Corporate Group Index - Aditya Birla Group | 9,857.63 | +0.67% |
| Nifty PSE | 10,246.80 | +0.67% |
| Nifty India Manufacturing | 16,126.95 | +0.66% |
| Nifty Financial Services 25/50 | 28,924.90 | +0.65% |
| Nifty Insurance | 1,998.84 | +0.64% |
| Nifty Financial Services | 26,585.55 | +0.58% |
| Nifty Energy | 40,773.80 | +0.56% |
| Nifty India Digital | 7,889.65 | +0.56% |
| Nifty India Select 5 Corporate Groups (MAATR) | 38,829.05 | +0.56% |
| Nifty MidSmall Healthcare | 48,776.25 | +0.56% |
| Nifty Consumer Services | 3,470.53 | +0.54% |
| Nifty Metal | 13,091.20 | +0.54% |
| Nifty PSU Bank | 8,763.90 | +0.54% |
| Nifty MidSmall Financial Services | 22,578.90 | +0.48% |
| Nifty Mobility | 22,196.40 | +0.48% |
| Nifty Commercial & Transport Services | 13,420.74 | +0.47% |
| Nifty Auto | 26,703.45 | +0.45% |
| Nifty Bank | 57,935.60 | +0.43% |
| Nifty Waves | 1,972.55 | +0.43% |
| Nifty Infrastructure | 9,551.10 | +0.41% |
| Nifty Services Sector | 30,689.40 | +0.41% |
| Nifty India Internet | 1,263.50 | +0.40% |
| Nifty Realty | 815.15 | +0.40% |
| Nifty Transportation & Logistics | 24,586.95 | +0.40% |
| Nifty MNC | 32,811.65 | +0.39% |
| Nifty EV & New Age Automotive | 3,136.15 | +0.37% |
| Nifty Conglomerate 50 | 14,829.45 | +0.36% |
| Nifty Capital Markets | 5,581.40 | +0.34% |
| Nifty Housing Finance | 770.22 | +0.33% |
| Nifty MidSmall India Consumption | 18,114.20 | +0.33% |
| Nifty Private Bank | 27,977.95 | +0.31% |
| Nifty Housing | 12,167.15 | +0.27% |
| Nifty India Corporate Group Index - Mahindra Group | 33,474.42 | +0.27% |
| Nifty Rural | 15,402.75 | +0.27% |
| Nifty Cement | 14,955.85 | +0.25% |
| Nifty Hospitals | 4,542.94 | +0.24% |
| Nifty NBFC | 55,299.06 | +0.24% |
| Nifty Chemicals | 29,912.15 | +0.22% |
| Nifty India New Age Consumption | 11,435.95 | +0.22% |
| Nifty REITs & Realty | 1,817.40 | +0.21% |
| Nifty CPSE | 6,878.30 | +0.19% |
| Nifty India Corporate Group Index - Tata Group 25% Cap | 14,273.20 | +0.08% |
| Nifty Retail | 2,977.23 | +0.06% |
| Nifty REITs & InvITs | 1,348.63 | +0.05% |
| Nifty Telecommunications | 3,829.87 | +0.05% |
| Nifty Small Finance Banks & Microfinance Institutions | 1,364.00 | +0.03% |
| Nifty India Corporate Group Index - Tata Group | 14,305.89 | −0.01% |
| Nifty Core Housing | 15,412.95 | −0.10% |
| Nifty India Consumption | 11,607.85 | −0.12% |
| Nifty Non-Cyclical Consumer | 15,109.60 | −0.28% |
| Nifty FMCG | 49,355.10 | −0.41% |
| Nifty Consumer Durables | 37,033.75 | −0.55% |
Nifty 500: top gainers and losers
Price moves over the session, adjusted for splits and bonuses.
Gainers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Kirloskar Oil Eng Ltd.KIRLOSENG | Rs 2,389.80 | +20.00% |
| 2 | Triveni Turbine Ltd.TRITURBINE | Rs 737.30 | +9.67% |
| 3 | Clean Max Enviro Energy Solutions Ltd.CLEANMAX | Rs 1,494.00 | +9.03% |
| 4 | Kirloskar Brothers Ltd.KIRLOSBROS | Rs 2,073.30 | +7.22% |
| 5 | Poly Medicure Ltd.POLYMED | Rs 1,671.40 | +6.91% |
| 6 | INOX India Ltd.INOXINDIA | Rs 2,040.90 | +6.42% |
| 7 | Aegis Logistics Ltd.AEGISLOG | Rs 1,069.70 | +6.14% |
| 8 | IDBI Bank Ltd.IDBI | Rs 87.65 | +5.63% |
| 9 | Aether Industries Ltd.AETHER | Rs 1,226.80 | +5.55% |
| 10 | Urban Company Ltd.URBANCO | Rs 136.98 | +5.25% |
Losers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Sterlite Technologies Ltd.STLTECH | Rs 623.95 | −4.65% |
| 2 | Black Box Ltd.BBOX | Rs 982.00 | −4.01% |
| 3 | Aadhar Housing Finance Ltd.AADHARHFC | Rs 495.30 | −3.84% |
| 4 | Prime Focus Ltd.PFOCUS | Rs 224.41 | −3.15% |
| 5 | Anthem Biosciences Ltd.ANTHEM | Rs 766.15 | −3.15% |
| 6 | Piramal Finance Ltd.PIRAMALFIN | Rs 2,085.50 | −3.14% |
| 7 | Varun Beverages Ltd.VBL | Rs 512.95 | −3.13% |
| 8 | Five-Star Business Finance Ltd.FIVESTAR | Rs 503.45 | −3.08% |
| 9 | Sumitomo Chemical India Ltd.SUMICHEM | Rs 438.90 | −3.05% |
| 10 | Tata Capital Ltd.TATACAP | Rs 355.85 | −2.99% |
Volume shockers
Liquid stocks whose shares traded in the session were at least twice their own 20-session average before the session.
| Company | Close | Change | Volume vs norm | Shares a session |
|---|---|---|---|---|
| Subros Ltd.SUBROSRs 856.00 · +14.5% | Rs 856.00 | +14.52% | 222.1x | 87,78,610norm 39,524 |
| NOCIL Ltd.NOCILRs 190.82 · +20.0% | Rs 190.82 | +20.00% | 80.8x | 2,66,26,445norm 3,29,722 |
| Kaveri Seed Company Ltd.KSCLRs 944.20 · +11.2% | Rs 944.20 | +11.15% | 73.6x | 65,66,974norm 89,266 |
| Everest Kanto Cylinder Ltd.EKCRs 126.19 · +11.1% | Rs 126.19 | +11.13% | 45.8x | 89,83,834norm 1,96,154 |
| EPACK Durable Ltd.EPACKRs 252.66 · +9.7% | Rs 252.66 | +9.67% | 41x | 2,71,91,108norm 6,62,761 |
| GPT Infraprojects Ltd.GPTINFRARs 135.56 · +11.7% | Rs 135.56 | +11.67% | 39.6x | 59,09,347norm 1,49,048 |
| Eimco Elecon (India) Ltd.EIMCOELECORs 1,771.80 · +11.0% | Rs 1,771.80 | +10.99% | 37.3x | 6,72,462norm 18,023 |
| Kirloskar Brothers Ltd.KIRLOSBROSCapital GoodsRs 2,073.30 · +7.2% | Rs 2,073.30 | +7.22% | 29.6x | 35,31,849norm 1,19,203 |
| Denta Water and Infra Solutions Ltd.DENTARs 324.90 · +11.3% | Rs 324.90 | +11.27% | 26.1x | 67,12,271norm 2,56,964 |
| Clean Science and Technology Ltd.CLEANChemicalsRs 821.10 · +5.0% | Rs 821.10 | +4.98% | 22.4x | 53,21,850norm 2,37,927 |
| Kirloskar Industries Ltd.KIRLOSINDRs 4,313.40 · +15.0% | Rs 4,313.40 | +15.03% | 17.2x | 4,93,293norm 28,730 |
| NACL Industries Ltd.NACLINDRs 215.83 · +11.4% | Rs 215.83 | +11.37% | 12.9x | 1,16,13,855norm 9,02,032 |
| RMC Switchgears Ltd.RMCRs 359.30 · +15.1% | Rs 359.30 | +15.12% | 12.8x | 4,16,924norm 32,611 |
| Restaurant Brands Asia Ltd.RBARs 79.68 · +8.2% | Rs 79.68 | +8.16% | 10.2x | 6,87,32,862norm 67,39,035 |
| Enviro Infra Engineers Ltd.EIELRs 224.91 · +9.3% | Rs 224.91 | +9.25% | 10x | 2,24,97,383norm 22,54,389 |
Delivery spikes
Liquid stocks where at least half the traded shares were delivered, 15 points or more above their own 20-session norm.
| Company | Close | Change | Delivered | 20-session norm |
|---|---|---|---|---|
| A B Cotspin India Ltd.ABCOTSRs 244.81 · +2.6% | Rs 244.81 | +2.62% | 85.3% | 34.3% |
| Hindware Home Innovation Ltd.HINDWAREAPRs 251.34 · +1.1% | Rs 251.34 | +1.08% | 55% | 9.6% |
| Tarsons Products Ltd.TARSONSRs 270.42 · +3.0% | Rs 270.42 | +2.97% | 50.9% | 8.9% |
| Arvind SmartSpaces Ltd.ARVSMARTRs 612.20 · +0.3% | Rs 612.20 | +0.25% | 57.4% | 16.7% |
| Studds Accessories Ltd.STUDDSRs 489.00 · +2.1% | Rs 489.00 | +2.08% | 52.1% | 11.7% |
| UFLEX Ltd.UFLEXRs 424.25 · −0.4% | Rs 424.25 | −0.39% | 55.8% | 15.5% |
| H.G. Infra Engineering Ltd.HGINFRARs 584.40 · +0.3% | Rs 584.40 | +0.27% | 56.7% | 16.9% |
| IFGL Refractories Ltd.IFGLEXPORRs 191.97 · −0.4% | Rs 191.97 | −0.37% | 61.3% | 21.7% |
| Emkay Global Financial Services Ltd.EMKAYRs 293.65 · +1.1% | Rs 293.65 | +1.14% | 61.8% | 22.7% |
| Panacea Biotec Ltd.PANACEABIORs 524.10 · −2.3% | Rs 524.10 | −2.29% | 50% | 12.2% |
| JSW Cement Ltd.JSWCEMENTConstruction MaterialsRs 130.05 · +1.1% | Rs 130.05 | +1.08% | 56.3% | 19% |
| Kellton Tech Solutions Ltd.KELLTONTECRs 15.59 · +0.2% | Rs 15.59 | +0.19% | 74.9% | 37.7% |
| Afcons Infrastructure Ltd.AFCONSConstructionRs 315.55 · +0.7% | Rs 315.55 | +0.67% | 50.2% | 13.3% |
| Syngene International Ltd.SYNGENEHealthcareRs 443.40 · +0.6% | Rs 443.40 | +0.60% | 75.4% | 40.1% |
| Procter & Gamble Health Ltd.PGHLRs 6,305.00 · +1.0% | Rs 6,305.00 | +0.98% | 75.2% | 40.2% |
New 52-week highs and lows
On closing prices adjusted for splits and bonuses; a stock needs a full year of record to count.
Oquilia’s record of NSE closes starts on 1 October 2025, so 52-week figures begin with October 2026.
Stocks nearest their 52-week high · nearest their 52-week low
Bulk and block deals
Trades NSE discloses by name: a bulk deal is over 0.5% of a company's shares in a day; a block deal goes through NSE's separate block window. Largest by value over the session.
NSE publishes only the latest session’s deal files, so Oquilia’s record of them starts on 27 October 2026.
No bulk or block deal on record for the session.
How these numbers are made
- Stock movesare closing prices against the previous close, adjusted on each ex-date for splits, bonuses and rights from NSE’s corporate-action list, and chained over the week or month. Dividends are not added back.
- Breadthcounts NSE main-board companies (EQ and trade-for-trade series, ETFs left out) that traded in the period; the Nifty 500 is today’s list of members.
- Indicesare NSE’s own closing values; a week’s or month’s move runs from the close before it began.
- Volume and deliveryare judged against each stock’s own 20 sessions before the period, among liquid stocks only: EQ series, a close of Rs 10 or more, Rs 1 crore or more traded a session over those 20 sessions, and trades on at least 80% of them.
- Sources. NSE equity bhavcopy (prices, volume, delivery); NSE index closing values; NSE corporate actions and price data (PR zip); NSE bulk deals (latest session); NSE block deals (latest session); NSE Nifty 500 constituents.
Questions
How did the Nifty 50 do on 22 June 2026?
The Nifty 50 closed at 24,102.90, up 0.37% from the close on 19 June 2026. Nifty Bank +0.43%, NIFTY Midcap 100 +0.34%, NIFTY Smallcap 100 +0.60%.
Which sectors did best and worst on 22 June 2026?
Best: Nifty India Defence (+1.47%), Nifty Media (+1.42%) and Nifty Pharma (+1.24%). Worst: Nifty Consumer Durables (−0.55%), Nifty FMCG (−0.41%) and Nifty Non-Cyclical Consumer (−0.28%). These are NSE's sectoral and thematic indices.
How many stocks rose on 22 June 2026?
1,441 NSE main-board stocks rose, 890 fell and 30 were unchanged. In the Nifty 500, 336 rose and 159 fell. Moves are adjusted for splits and bonuses.
Which Nifty 500 stocks moved most on 22 June 2026?
Gainers: Kirloskar Oil Eng Ltd. (KIRLOSENG) +20.0%, Triveni Turbine Ltd. (TRITURBINE) +9.7% and Clean Max Enviro Energy Solutions Ltd. (CLEANMAX) +9.0%. Losers: Sterlite Technologies Ltd. (STLTECH) −4.7%, Black Box Ltd. (BBOX) −4.0% and Aadhar Housing Finance Ltd. (AADHARHFC) −3.8%.
What is a volume shocker?
A liquid stock whose shares traded in the session were at least twice its own average over the 20 sessions before. On 22 June 2026 the largest were Subros Ltd. (222.1x), NOCIL Ltd. (80.8x) and Kaveri Seed Company Ltd. (73.6x). Heavy volume records interest in a stock, not its direction.
What does a delivery spike show?
Delivery is the share of traded quantity that changed hands for keeps rather than being squared off the same day. A spike here means at least half the shares traded were delivered, 15 points or more above the stock's own 20-session norm. The largest on 22 June 2026: A B Cotspin India Ltd. (85.3% against 34.3%), Hindware Home Innovation Ltd. (55% against 9.6%) and Tarsons Products Ltd. (50.9% against 8.9%).
Where do these numbers come from?
From NSE's own end-of-day files: the equity bhavcopy for prices, volumes and delivery, the index closing-value file for every index, the daily PR file for corporate actions, and NSE's bulk and block deal files. Nothing here is advice to buy or sell any security.
Facts, not advice.These lists record how prices moved, from NSE’s own files. They are not a recommendation to buy, sell or hold any security, and a past move says nothing about the next one. Oquilia is not a SEBI-registered investment adviser or research analyst.