Oquilia Market Pulse
Stock market on 18 June 2026
As of 18 Jun 2026 NSE close1 session, moves from the 17 Jun 2026 close
The Nifty 50 closed at 24,168.00 on 18 June 2026, up 82.30 points (+0.34%). Of 2,349 NSE main-board stocks, 1,323 rose and 996 fell; in the Nifty 500, 297 rose and 198 fell. Among sectoral and thematic indices, Nifty Insurance led, up 2.48%, and Nifty IT trailed, down 1.19%.
- Nifty 50
- +0.34%
- at 24,168.00
- Rose / fell, all NSE
- 1,323 / 996
- 30 unchanged
- Rose / fell, Nifty 500
- 297 / 198
- 52-week highs / lows
- –
- Nifty 500 stocks
Headline indices
Moves over the session, from NSE's closing values.
| Index | Close | Points | Change |
|---|---|---|---|
| Nifty 50 | 24,168.00 | +82.30 | +0.34% |
| Nifty Next 50 | 72,595.95 | +337.45 | +0.47% |
| Nifty 500 | 23,206.45 | +96.75 | +0.42% |
| Nifty Bank | 57,963.80 | +378.75 | +0.66% |
| NIFTY Midcap 100 | 62,379.25 | +255.90 | +0.41% |
| NIFTY Smallcap 100 | 18,705.60 | +82.40 | +0.44% |
| India VIX | 12.67 | −0.52 | −3.94% |
Sectors and themes
Every NSE sectoral and thematic index, ranked by its move over the session. Broad-market, strategy and bond indices are left out.
Leaders
- Nifty Insurance+2.48%
- Nifty Power+1.79%
- Nifty Hospitals+1.66%
- Nifty India Tourism+1.51%
- Nifty Commercial & Transport Services+1.46%
- Nifty Telecommunications+1.27%
- Nifty500 Healthcare+1.02%
- Nifty Healthcare Index+0.98%
Laggards
- Nifty IT−1.19%
- Nifty India Digital−0.25%
- Nifty India Corporate Group Index - Mahindra Group−0.15%
- Nifty NBFC−0.09%
- Nifty Metal−0.01%
- Nifty Housing Finance−0.01%
- Nifty Oil & Gas0.00%
- Nifty MNC+0.01%
All 67 sectoral and thematic indices
| Index | Close | Change |
|---|---|---|
| Nifty Insurance | 1,978.69 | +2.48% |
| Nifty Power | 9,336.09 | +1.79% |
| Nifty Hospitals | 4,488.07 | +1.66% |
| Nifty India Tourism | 7,818.95 | +1.51% |
| Nifty Commercial & Transport Services | 13,321.43 | +1.46% |
| Nifty Telecommunications | 3,775.84 | +1.27% |
| Nifty500 Healthcare | 20,145.10 | +1.02% |
| Nifty Healthcare Index | 15,553.60 | +0.98% |
| Nifty Retail | 2,960.78 | +0.94% |
| Nifty Consumer Services | 3,418.25 | +0.93% |
| Nifty CPSE | 6,841.60 | +0.91% |
| Nifty MidSmall Healthcare | 47,963.50 | +0.83% |
| Nifty Capital Markets | 5,549.50 | +0.80% |
| Nifty India Infrastructure & Logistics | 12,390.65 | +0.80% |
| Nifty Housing | 12,183.90 | +0.76% |
| Nifty Financial Services 25/50 | 28,881.10 | +0.73% |
| Nifty Cement | 15,030.50 | +0.70% |
| Nifty MidSmall India Consumption | 18,116.75 | +0.70% |
| Nifty Realty | 820.20 | +0.69% |
| Nifty PSE | 10,187.00 | +0.68% |
| Nifty Financial Services | 26,581.95 | +0.67% |
| Nifty India New Age Consumption | 11,404.00 | +0.67% |
| Nifty Bank | 57,963.80 | +0.66% |
| Nifty PSU Bank | 8,770.70 | +0.66% |
| Nifty Waves | 1,952.90 | +0.62% |
| Nifty Chemicals | 29,810.75 | +0.58% |
| Nifty India Select 5 Corporate Groups (MAATR) | 38,886.30 | +0.57% |
| Nifty Pharma | 24,282.20 | +0.56% |
| Nifty Media | 1,513.95 | +0.55% |
| Nifty Energy | 40,457.30 | +0.54% |
| Nifty India Consumption | 11,615.95 | +0.53% |
| Nifty Capital Goods | 17,576.38 | +0.51% |
| Nifty Rural | 15,385.50 | +0.50% |
| Nifty Private Bank | 28,031.35 | +0.49% |
| Nifty Non-Cyclical Consumer | 15,113.70 | +0.47% |
| Nifty Services Sector | 30,810.65 | +0.46% |
| Nifty Commodities | 10,090.00 | +0.45% |
| Nifty Consumer Durables | 37,382.80 | +0.43% |
| Nifty India Railways PSU | 2,992.15 | +0.42% |
| Nifty MidSmall Financial Services | 22,426.95 | +0.42% |
| Nifty India Corporate Group Index - Tata Group 25% Cap | 14,373.45 | +0.40% |
| Nifty Core Housing | 15,496.10 | +0.38% |
| Nifty India Defence | 9,523.05 | +0.38% |
| Nifty Financial Services Ex-Bank | 31,680.70 | +0.37% |
| Nifty India Corporate Group Index - Aditya Birla Group | 9,804.91 | +0.37% |
| Nifty REITs & Realty | 1,821.70 | +0.35% |
| Nifty India Corporate Group Index - Tata Group | 14,408.76 | +0.34% |
| Nifty Mobility | 22,168.90 | +0.33% |
| Nifty Transportation & Logistics | 24,551.50 | +0.32% |
| Nifty Conglomerate 50 | 14,845.35 | +0.31% |
| Nifty Infrastructure | 9,499.70 | +0.31% |
| Nifty India Internet | 1,252.95 | +0.28% |
| Nifty Construction | 13,047.53 | +0.27% |
| Nifty India Manufacturing | 16,034.25 | +0.27% |
| Nifty FMCG | 49,654.50 | +0.20% |
| Nifty EV & New Age Automotive | 3,129.50 | +0.14% |
| Nifty REITs & InvITs | 1,347.68 | +0.12% |
| Nifty MidSmall IT & Telecom | 9,497.45 | +0.09% |
| Nifty Auto | 26,746.40 | +0.08% |
| Nifty MNC | 32,661.55 | +0.01% |
| Nifty Oil & Gas | 11,303.65 | 0.00% |
| Nifty Housing Finance | 763.03 | −0.01% |
| Nifty Metal | 13,010.40 | −0.01% |
| Nifty NBFC | 54,833.15 | −0.09% |
| Nifty India Corporate Group Index - Mahindra Group | 34,032.55 | −0.15% |
| Nifty India Digital | 7,913.65 | −0.25% |
| Nifty IT | 28,466.45 | −1.19% |
Nifty 500: top gainers and losers
Price moves over the session, adjusted for splits and bonuses.
Gainers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Bata India Ltd.BATAINDIA | Rs 789.90 | +16.42% |
| 2 | K.P.R. Mill Ltd.KPRMILL | Rs 1,186.40 | +13.72% |
| 3 | Welspun Living Ltd.WELSPUNLIV | Rs 163.00 | +11.15% |
| 4 | Redington Ltd.REDINGTON | Rs 271.95 | +9.25% |
| 5 | The New India Assurance Company Ltd.NIACL | Rs 178.67 | +7.98% |
| 6 | Five-Star Business Finance Ltd.FIVESTAR | Rs 518.85 | +6.86% |
| 7 | Olectra Greentech Ltd.OLECTRA | Rs 1,446.60 | +6.77% |
| 8 | Aditya Birla Sun Life AMC Ltd.ABSLAMC | Rs 1,167.10 | +6.30% |
| 9 | Max Healthcare Institute Ltd.MAXHEALTH | Rs 1,090.45 | +6.27% |
| 10 | FSN E-Commerce Ventures Ltd.NYKAA | Rs 298.10 | +6.10% |
Losers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | IFCI Ltd.IFCI | Rs 82.31 | −8.62% |
| 2 | IDBI Bank Ltd.IDBI | Rs 84.62 | −6.35% |
| 3 | INOX India Ltd.INOXINDIA | Rs 1,812.40 | −5.36% |
| 4 | Rubicon Research Ltd.RUBICON | Rs 1,307.30 | −4.46% |
| 5 | Azad Engineering Ltd.AZAD | Rs 2,067.70 | −4.44% |
| 6 | Elecon Engineering Co. Ltd.ELECON | Rs 535.00 | −4.23% |
| 7 | Chennai Petroleum Corporation Ltd.CHENNPETRO | Rs 1,119.40 | −3.92% |
| 8 | Vedanta Oil and Gas Ltd.VOGL | Rs 31.32 | −3.90% |
| 9 | Vedanta Aluminium Metal Ltd.VAML | Rs 448.08 | −3.71% |
| 10 | Vedanta Power Ltd.VEDPOWER | Rs 40.53 | −3.50% |
Volume shockers
Liquid stocks whose shares traded in the session were at least twice their own 20-session average before the session.
| Company | Close | Change | Volume vs norm | Shares a session |
|---|---|---|---|---|
| The New India Assurance Company Ltd.NIACLFinancial ServicesRs 178.67 · +8.0% | Rs 178.67 | +7.98% | 102.8x | 8,61,00,480norm 8,37,951 |
| Bata India Ltd.BATAINDIAConsumer DurablesRs 789.90 · +16.4% | Rs 789.90 | +16.42% | 89.7x | 1,22,08,968norm 1,36,178 |
| Kirloskar Ferrous Industries Ltd.KIRLFERRs 473.70 · +6.6% | Rs 473.70 | +6.62% | 67.3x | 59,34,501norm 88,136 |
| BOSCH HOME COMFORT INDIA Ltd.BOSCH-HCILRs 1,407.00 · +10.0% | Rs 1,407.00 | +10.00% | 54.7x | 8,75,024norm 16,008 |
| NELCO Ltd.NELCORs 871.90 · +17.2% | Rs 871.90 | +17.21% | 54.4x | 52,61,566norm 96,736 |
| GNA Axles Ltd.GNARs 412.85 · +5.2% | Rs 412.85 | +5.21% | 41.7x | 42,21,325norm 1,01,250 |
| Balaji Telefilms Ltd.BALAJITELERs 88.22 · +3.6% | Rs 88.22 | +3.61% | 38.8x | 98,40,624norm 2,53,649 |
| Dynamic Cables Ltd.DYCLRs 366.55 · +12.8% | Rs 366.55 | +12.85% | 31.7x | 74,06,783norm 2,33,362 |
| Nitco Ltd.NITCORs 106.92 · +11.5% | Rs 106.92 | +11.48% | 29x | 2,11,31,243norm 7,28,377 |
| Utkarsh Small Finance Bank Ltd.UTKARSHBNKRs 15.02 · +7.3% | Rs 15.02 | +7.29% | 21.6x | 9,50,81,091norm 43,96,728 |
| Fino Payments Bank Ltd.FINOPBRs 157.27 · +12.4% | Rs 157.27 | +12.41% | 21x | 1,03,56,566norm 4,92,609 |
| Aeroflex Enterprises Ltd.AEROENTERRs 124.42 · +7.6% | Rs 124.42 | +7.58% | 17.3x | 1,02,63,334norm 5,94,034 |
| Welspun Living Ltd.WELSPUNLIVTextilesRs 163.00 · +11.2% | Rs 163.00 | +11.15% | 15.8x | 2,66,12,966norm 16,86,462 |
| Indo Farm Equipment Ltd.INDOFARMRs 140.67 · +7.0% | Rs 140.67 | +7.04% | 15.7x | 23,22,069norm 1,47,975 |
| K.P.R. Mill Ltd.KPRMILLTextilesRs 1,186.40 · +13.7% | Rs 1,186.40 | +13.72% | 15.5x | 55,89,467norm 3,60,838 |
Delivery spikes
Liquid stocks where at least half the traded shares were delivered, 15 points or more above their own 20-session norm.
| Company | Close | Change | Delivered | 20-session norm |
|---|---|---|---|---|
| Responsive Industries Ltd.RESPONINDRs 185.72 · +4.0% | Rs 185.72 | +3.97% | 82% | 31.7% |
| Studds Accessories Ltd.STUDDSRs 487.35 · −2.6% | Rs 487.35 | −2.65% | 61.5% | 11.2% |
| Arvind SmartSpaces Ltd.ARVSMARTRs 609.65 · −1.1% | Rs 609.65 | −1.10% | 64.5% | 14.8% |
| Quess Corp Ltd.QUESSRs 249.94 · +0.3% | Rs 249.94 | +0.26% | 67.8% | 19.4% |
| NACL Industries Ltd.NACLINDRs 167.65 · −1.8% | Rs 167.65 | −1.75% | 88.9% | 40.7% |
| Emcure Pharmaceuticals Ltd.EMCUREHealthcareRs 1,753.20 · +1.6% | Rs 1,753.20 | +1.59% | 91.2% | 45.3% |
| UFLEX Ltd.UFLEXRs 424.30 · +0.8% | Rs 424.30 | +0.81% | 60.6% | 15.3% |
| Commercial Syn Bags Ltd.COMSYNRs 163.35 · −3.6% | Rs 163.35 | −3.57% | 88.2% | 45.1% |
| H.G. Infra Engineering Ltd.HGINFRARs 579.05 · +0.4% | Rs 579.05 | +0.36% | 55.9% | 16.1% |
| Suprajit Engineering Ltd.SUPRAJITRs 469.80 · +1.7% | Rs 469.80 | +1.69% | 65.1% | 26.3% |
| Sheela Foam Ltd.SFLRs 702.45 · −1.0% | Rs 702.45 | −1.03% | 76% | 38.7% |
| Tega Industries Ltd.TEGACapital GoodsRs 1,819.70 · −0.8% | Rs 1,819.70 | −0.75% | 59.7% | 23.5% |
| South West Pinnacle Exploration Ltd.SOUTHWESTRs 249.25 · −0.7% | Rs 249.25 | −0.70% | 69.1% | 32.9% |
| JSW Cement Ltd.JSWCEMENTConstruction MaterialsRs 130.72 · +0.4% | Rs 130.72 | +0.42% | 52.9% | 17% |
| VIP Industries Ltd.VIPINDRs 318.20 · −1.6% | Rs 318.20 | −1.56% | 54.3% | 18.4% |
New 52-week highs and lows
On closing prices adjusted for splits and bonuses; a stock needs a full year of record to count.
Oquilia’s record of NSE closes starts on 1 October 2025, so 52-week figures begin with October 2026.
Stocks nearest their 52-week high · nearest their 52-week low
Bulk and block deals
Trades NSE discloses by name: a bulk deal is over 0.5% of a company's shares in a day; a block deal goes through NSE's separate block window. Largest by value over the session.
NSE publishes only the latest session’s deal files, so Oquilia’s record of them starts on 27 October 2026.
No bulk or block deal on record for the session.
How these numbers are made
- Stock movesare closing prices against the previous close, adjusted on each ex-date for splits, bonuses and rights from NSE’s corporate-action list, and chained over the week or month. Dividends are not added back.
- Breadthcounts NSE main-board companies (EQ and trade-for-trade series, ETFs left out) that traded in the period; the Nifty 500 is today’s list of members.
- Indicesare NSE’s own closing values; a week’s or month’s move runs from the close before it began.
- Volume and deliveryare judged against each stock’s own 20 sessions before the period, among liquid stocks only: EQ series, a close of Rs 10 or more, Rs 1 crore or more traded a session over those 20 sessions, and trades on at least 80% of them.
- Sources. NSE equity bhavcopy (prices, volume, delivery); NSE index closing values; NSE corporate actions and price data (PR zip); NSE bulk deals (latest session); NSE block deals (latest session); NSE Nifty 500 constituents.
Questions
How did the Nifty 50 do on 18 June 2026?
The Nifty 50 closed at 24,168.00, up 0.34% from the close on 17 June 2026. Nifty Bank +0.66%, NIFTY Midcap 100 +0.41%, NIFTY Smallcap 100 +0.44%.
Which sectors did best and worst on 18 June 2026?
Best: Nifty Insurance (+2.48%), Nifty Power (+1.79%) and Nifty Hospitals (+1.66%). Worst: Nifty IT (−1.19%), Nifty India Digital (−0.25%) and Nifty India Corporate Group Index - Mahindra Group (−0.15%). These are NSE's sectoral and thematic indices.
How many stocks rose on 18 June 2026?
1,323 NSE main-board stocks rose, 996 fell and 30 were unchanged. In the Nifty 500, 297 rose and 198 fell. Moves are adjusted for splits and bonuses.
Which Nifty 500 stocks moved most on 18 June 2026?
Gainers: Bata India Ltd. (BATAINDIA) +16.4%, K.P.R. Mill Ltd. (KPRMILL) +13.7% and Welspun Living Ltd. (WELSPUNLIV) +11.2%. Losers: IFCI Ltd. (IFCI) −8.6%, IDBI Bank Ltd. (IDBI) −6.3% and INOX India Ltd. (INOXINDIA) −5.4%.
What is a volume shocker?
A liquid stock whose shares traded in the session were at least twice its own average over the 20 sessions before. On 18 June 2026 the largest were The New India Assurance Company Ltd. (102.8x), Bata India Ltd. (89.7x) and Kirloskar Ferrous Industries Ltd. (67.3x). Heavy volume records interest in a stock, not its direction.
What does a delivery spike show?
Delivery is the share of traded quantity that changed hands for keeps rather than being squared off the same day. A spike here means at least half the shares traded were delivered, 15 points or more above the stock's own 20-session norm. The largest on 18 June 2026: Responsive Industries Ltd. (82% against 31.7%), Studds Accessories Ltd. (61.5% against 11.2%) and Arvind SmartSpaces Ltd. (64.5% against 14.8%).
Where do these numbers come from?
From NSE's own end-of-day files: the equity bhavcopy for prices, volumes and delivery, the index closing-value file for every index, the daily PR file for corporate actions, and NSE's bulk and block deal files. Nothing here is advice to buy or sell any security.
Facts, not advice.These lists record how prices moved, from NSE’s own files. They are not a recommendation to buy, sell or hold any security, and a past move says nothing about the next one. Oquilia is not a SEBI-registered investment adviser or research analyst.