Oquilia Market Pulse
Stock market on 29 May 2026
As of 29 May 2026 NSE close1 session, moves from the 27 May 2026 close
The Nifty 50 closed at 23,547.75 on 29 May 2026, down 359.40 points (−1.50%). Of 2,342 NSE main-board stocks, 727 rose and 1,597 fell; in the Nifty 500, 131 rose and 360 fell. Among sectoral and thematic indices, Nifty IT led, up 0.60%, and Nifty Oil & Gas trailed, down 2.47%.
- Nifty 50
- −1.50%
- at 23,547.75
- Rose / fell, all NSE
- 727 / 1,597
- 18 unchanged
- Rose / fell, Nifty 500
- 131 / 360
- 52-week highs / lows
- –
- Nifty 500 stocks
Headline indices
Moves over the session, from NSE's closing values.
| Index | Close | Points | Change |
|---|---|---|---|
| Nifty 50 | 23,547.75 | −359.40 | −1.50% |
| Nifty Next 50 | 71,073.65 | −883.55 | −1.23% |
| Nifty 500 | 22,657.00 | −310.40 | −1.35% |
| Nifty Bank | 54,239.20 | −614.65 | −1.12% |
| NIFTY Midcap 100 | 61,723.80 | −835.05 | −1.33% |
| NIFTY Smallcap 100 | 18,138.80 | −155.50 | −0.85% |
| India VIX | 16.19 | +1.21 | +8.08% |
Sectors and themes
Every NSE sectoral and thematic index, ranked by its move over the session. Broad-market, strategy and bond indices are left out.
Leaders
- Nifty IT+0.60%
- Nifty MidSmall IT & Telecom+0.42%
- Nifty Realty−0.25%
- Nifty REITs & Realty−0.54%
- Nifty Media−0.62%
- Nifty India Digital−0.65%
- Nifty REITs & InvITs−0.67%
- Nifty Waves−0.70%
Laggards
- Nifty Oil & Gas−2.47%
- Nifty CPSE−2.41%
- Nifty PSE−2.37%
- Nifty India Railways PSU−2.22%
- Nifty India Internet−2.10%
- Nifty Metal−2.02%
- Nifty Financial Services Ex-Bank−2.02%
- Nifty Commodities−1.98%
All 56 sectoral and thematic indices
| Index | Close | Change |
|---|---|---|
| Nifty IT | 29,080.15 | +0.60% |
| Nifty MidSmall IT & Telecom | 9,511.50 | +0.42% |
| Nifty Realty | 782.55 | −0.25% |
| Nifty REITs & Realty | 1,781.45 | −0.54% |
| Nifty Media | 1,408.30 | −0.62% |
| Nifty India Digital | 7,868.70 | −0.65% |
| Nifty REITs & InvITs | 1,341.24 | −0.67% |
| Nifty Waves | 1,925.30 | −0.70% |
| Nifty PSU Bank | 8,156.15 | −0.84% |
| Nifty MNC | 32,455.90 | −1.10% |
| Nifty Bank | 54,239.20 | −1.12% |
| Nifty Private Bank | 26,326.40 | −1.17% |
| Nifty India Corporate Group Index - Mahindra Group | 33,580.53 | −1.22% |
| Nifty India Infrastructure & Logistics | 12,200.80 | −1.27% |
| Nifty MidSmall Healthcare | 47,781.60 | −1.28% |
| Nifty Services Sector | 29,685.15 | −1.39% |
| Nifty India Tourism | 7,270.30 | −1.40% |
| Nifty500 Healthcare | 19,906.40 | −1.41% |
| Nifty India Corporate Group Index - Tata Group | 14,214.25 | −1.42% |
| Nifty Conglomerate 50 | 14,669.25 | −1.46% |
| Nifty Housing | 11,975.30 | −1.47% |
| Nifty India Corporate Group Index - Aditya Birla Group | 9,893.44 | −1.47% |
| Nifty Core Housing | 15,037.85 | −1.49% |
| Nifty MidSmall India Consumption | 17,587.90 | −1.49% |
| Nifty Pharma | 24,345.80 | −1.50% |
| Nifty EV & New Age Automotive | 3,064.00 | −1.51% |
| Nifty FMCG | 49,383.35 | −1.51% |
| Nifty Infrastructure | 9,353.05 | −1.54% |
| Nifty Financial Services | 25,354.00 | −1.55% |
| Nifty Financial Services 25/50 | 27,671.10 | −1.55% |
| Nifty Chemicals | 29,240.55 | −1.56% |
| Nifty Energy | 40,878.00 | −1.58% |
| Nifty India Defence | 9,107.50 | −1.58% |
| Nifty India New Age Consumption | 10,921.55 | −1.58% |
| Nifty India Select 5 Corporate Groups (MAATR) | 38,885.75 | −1.60% |
| Nifty Non-Cyclical Consumer | 14,584.90 | −1.60% |
| Nifty Consumer Durables | 34,943.55 | −1.62% |
| Nifty India Corporate Group Index - Tata Group 25% Cap | 14,200.40 | −1.65% |
| Nifty Cement | 15,000.90 | −1.66% |
| Nifty MidSmall Financial Services | 21,990.95 | −1.68% |
| Nifty India Manufacturing | 15,889.90 | −1.69% |
| Nifty Rural | 15,110.70 | −1.74% |
| Nifty India Consumption | 11,261.00 | −1.85% |
| Nifty Capital Markets | 5,473.80 | −1.86% |
| Nifty Healthcare Index | 15,392.75 | −1.86% |
| Nifty Transportation & Logistics | 23,869.00 | −1.88% |
| Nifty Mobility | 21,545.90 | −1.90% |
| Nifty Auto | 26,338.45 | −1.96% |
| Nifty Commodities | 10,295.00 | −1.98% |
| Nifty Financial Services Ex-Bank | 31,163.40 | −2.02% |
| Nifty Metal | 13,440.95 | −2.02% |
| Nifty India Internet | 1,212.10 | −2.10% |
| Nifty India Railways PSU | 2,958.90 | −2.22% |
| Nifty PSE | 10,227.35 | −2.37% |
| Nifty CPSE | 7,008.85 | −2.41% |
| Nifty Oil & Gas | 11,200.25 | −2.47% |
Nifty 500: top gainers and losers
Price moves over the session, adjusted for splits and bonuses.
Gainers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | Wockhardt Ltd.WOCKPHARMA | Rs 2,031.40 | +14.70% |
| 2 | Netweb Technologies India Ltd.NETWEB | Rs 4,670.70 | +14.70% |
| 3 | Tega Industries Ltd.TEGA | Rs 1,766.00 | +10.40% |
| 4 | Aditya Infotech Ltd.CPPLUS | Rs 2,903.50 | +10.00% |
| 5 | Thermax Ltd.THERMAX | Rs 4,982.70 | +8.54% |
| 6 | Cemindia Projects Ltd.CEMPRO | Rs 1,071.15 | +7.88% |
| 7 | Thangamayil Jewellery Ltd.THANGAMAYL | Rs 4,204.90 | +7.16% |
| 8 | Bharat Coking Coal Ltd.BHARATCOAL | Rs 41.34 | +6.68% |
| 9 | Afcons Infrastructure Ltd.AFCONS | Rs 339.05 | +6.60% |
| 10 | Signatureglobal (India) Ltd.SIGNATURE | Rs 852.70 | +6.40% |
Losers
| # | Company | Close | Change |
|---|---|---|---|
| 1 | NATCO Pharma Ltd.NATCOPHARM | Rs 1,015.90 | −13.60% |
| 2 | Jyoti CNC Automation Ltd.JYOTICNC | Rs 596.00 | −9.28% |
| 3 | Avanti Feeds Ltd.AVANTIFEED | Rs 1,203.60 | −7.23% |
| 4 | Multi Commodity Exchange of India Ltd.MCX | Rs 2,954.50 | −6.46% |
| 5 | Great Eastern Shipping Co. Ltd.GESHIP | Rs 1,418.90 | −6.11% |
| 6 | Bharat Dynamics Ltd.BDL | Rs 1,204.60 | −6.05% |
| 7 | BEML Ltd.BEML | Rs 1,722.40 | −6.01% |
| 8 | Jain Resource Recycling Ltd.JAINREC | Rs 373.55 | −5.70% |
| 9 | EIH Ltd.EIHOTEL | Rs 296.20 | −5.43% |
| 10 | Anupam Rasayan India Ltd.ANURAS | Rs 1,293.90 | −5.42% |
Volume shockers
Liquid stocks whose shares traded in the session were at least twice their own 20-session average before the session.
| Company | Close | Change | Volume vs norm | Shares a session |
|---|---|---|---|---|
| Relaxo Footwears Ltd.RELAXORs 345.30 · +14.3% | Rs 345.30 | +14.34% | 114.8x | 1,68,42,941norm 1,46,724 |
| Tega Industries Ltd.TEGACapital GoodsRs 1,766.00 · +10.4% | Rs 1,766.00 | +10.40% | 72.1x | 24,31,931norm 33,728 |
| India Nippon Electricals Ltd.INDNIPPONRs 921.20 · +12.8% | Rs 921.20 | +12.79% | 64.7x | 12,60,773norm 19,500 |
| Jagran Prakashan Ltd.JAGRANRs 74.93 · +7.0% | Rs 74.93 | +6.97% | 35.4x | 70,83,803norm 1,99,981 |
| Federal Bank Ltd.FEDERALBNKFinancial ServicesRs 288.95 · +0.0% | Rs 288.95 | +0.02% | 27.1x | 23,93,76,091norm 88,35,554 |
| Vadilal Industries Ltd.VADILALINDRs 4,843.00 · +8.4% | Rs 4,843.00 | +8.42% | 25.5x | 2,51,973norm 9,863 |
| Supriya Lifescience Ltd.SUPRIYARs 968.70 · +20.0% | Rs 968.70 | +20.00% | 24.9x | 58,03,439norm 2,33,010 |
| Elgi Equipments Ltd.ELGIEQUIPCapital GoodsRs 573.45 · −0.8% | Rs 573.45 | −0.77% | 17.1x | 66,14,154norm 3,87,144 |
| Alkem Laboratories Ltd.ALKEMHealthcareRs 5,498.00 · +0.8% | Rs 5,498.00 | +0.85% | 16.6x | 14,04,988norm 84,599 |
| Hyundai Motor India Ltd.HYUNDAIAutomobile and Auto ComponentsRs 1,924.00 · +0.5% | Rs 1,924.00 | +0.54% | 16.6x | 2,08,06,845norm 12,53,619 |
| JSW Dulux Ltd.JSWDULUXRs 3,151.80 · +8.5% | Rs 3,151.80 | +8.47% | 16.5x | 3,77,196norm 22,817 |
| Banco Products (I) Ltd.BANCOINDIARs 656.25 · +4.9% | Rs 656.25 | +4.86% | 15.5x | 23,19,297norm 1,50,109 |
| Jubilant Foodworks Ltd.JUBLFOODConsumer ServicesRs 427.50 · +0.1% | Rs 427.50 | +0.05% | 14.6x | 4,16,07,027norm 28,54,742 |
| Panama Petrochem Ltd.PANAMAPETRs 329.05 · −3.3% | Rs 329.05 | −3.29% | 14.3x | 15,86,553norm 1,11,208 |
| Jyoti CNC Automation Ltd.JYOTICNCCapital GoodsRs 596.00 · −9.3% | Rs 596.00 | −9.28% | 14x | 1,01,48,134norm 7,22,899 |
Delivery spikes
Liquid stocks where at least half the traded shares were delivered, 15 points or more above their own 20-session norm.
| Company | Close | Change | Delivered | 20-session norm |
|---|---|---|---|---|
| Texmaco Rail & Engineering Ltd.TEXRAILRs 104.37 · −4.2% | Rs 104.37 | −4.19% | 68% | 15.4% |
| Schneider Electric Infrastructure Ltd.SCHNEIDERCapital GoodsRs 1,308.80 · −5.0% | Rs 1,308.80 | −4.99% | 99.6% | 50.1% |
| Seamec Ltd.SEAMECLTDRs 1,614.60 · −1.2% | Rs 1,614.60 | −1.16% | 73.9% | 24.6% |
| AXISCADES Technologies Ltd.AXISCADESRs 1,863.80 · −5.0% | Rs 1,863.80 | −5.00% | 100% | 50.9% |
| Sapphire Foods India Ltd.SAPPHIRERs 180.95 · −0.6% | Rs 180.95 | −0.63% | 67.5% | 20.3% |
| RPG Life Sciences Ltd.RPGLIFERs 2,224.70 · −0.3% | Rs 2,224.70 | −0.35% | 56.5% | 9.5% |
| Indian Hume Pipe Company Ltd.INDIANHUMERs 311.20 · −1.7% | Rs 311.20 | −1.69% | 70.2% | 24.4% |
| CORONA Remedies Ltd.CORONARs 1,676.70 · +0.1% | Rs 1,676.70 | +0.09% | 87% | 41.8% |
| Greenply Industries Ltd.GREENPLYRs 248.10 · −2.6% | Rs 248.10 | −2.59% | 51.7% | 6.6% |
| Tenneco Clean Air India Ltd.TENNINDAutomobile and Auto ComponentsRs 588.30 · −4.4% | Rs 588.30 | −4.38% | 66.8% | 23.1% |
| Arihant Superstructures Ltd.ARIHANTSUPRs 260.65 · +0.7% | Rs 260.65 | +0.70% | 53.8% | 10.3% |
| IKIO Technologies Ltd.IKIORs 152.32 · −2.5% | Rs 152.32 | −2.55% | 54% | 10.9% |
| C.E. Info Systems Ltd.MAPMYINDIARs 819.75 · −3.0% | Rs 819.75 | −3.03% | 58.7% | 16.4% |
| Cohance Lifesciences Ltd.COHANCEHealthcareRs 431.50 · +0.6% | Rs 431.50 | +0.64% | 60.1% | 18.1% |
| Global Education Ltd.GLOBALRs 100.80 · −4.8% | Rs 100.80 | −4.75% | 94.4% | 52.6% |
New 52-week highs and lows
On closing prices adjusted for splits and bonuses; a stock needs a full year of record to count.
Oquilia’s record of NSE closes starts on 1 October 2025, so 52-week figures begin with October 2026.
Stocks nearest their 52-week high · nearest their 52-week low
Bulk and block deals
Trades NSE discloses by name: a bulk deal is over 0.5% of a company's shares in a day; a block deal goes through NSE's separate block window. Largest by value over the session.
NSE publishes only the latest session’s deal files, so Oquilia’s record of them starts on 27 October 2026.
No bulk or block deal on record for the session.
How these numbers are made
- Stock movesare closing prices against the previous close, adjusted on each ex-date for splits, bonuses and rights from NSE’s corporate-action list, and chained over the week or month. Dividends are not added back.
- Breadthcounts NSE main-board companies (EQ and trade-for-trade series, ETFs left out) that traded in the period; the Nifty 500 is today’s list of members.
- Indicesare NSE’s own closing values; a week’s or month’s move runs from the close before it began.
- Volume and deliveryare judged against each stock’s own 20 sessions before the period, among liquid stocks only: EQ series, a close of Rs 10 or more, Rs 1 crore or more traded a session over those 20 sessions, and trades on at least 80% of them.
- Sources. NSE equity bhavcopy (prices, volume, delivery); NSE index closing values; NSE corporate actions and price data (PR zip); NSE bulk deals (latest session); NSE block deals (latest session); NSE Nifty 500 constituents.
Questions
How did the Nifty 50 do on 29 May 2026?
The Nifty 50 closed at 23,547.75, down 1.50% from the close on 27 May 2026. Nifty Bank −1.12%, NIFTY Midcap 100 −1.33%, NIFTY Smallcap 100 −0.85%.
Which sectors did best and worst on 29 May 2026?
Best: Nifty IT (+0.60%), Nifty MidSmall IT & Telecom (+0.42%) and Nifty Realty (−0.25%). Worst: Nifty Oil & Gas (−2.47%), Nifty CPSE (−2.41%) and Nifty PSE (−2.37%). These are NSE's sectoral and thematic indices.
How many stocks rose on 29 May 2026?
727 NSE main-board stocks rose, 1,597 fell and 18 were unchanged. In the Nifty 500, 131 rose and 360 fell. Moves are adjusted for splits and bonuses.
Which Nifty 500 stocks moved most on 29 May 2026?
Gainers: Wockhardt Ltd. (WOCKPHARMA) +14.7%, Netweb Technologies India Ltd. (NETWEB) +14.7% and Tega Industries Ltd. (TEGA) +10.4%. Losers: NATCO Pharma Ltd. (NATCOPHARM) −13.6%, Jyoti CNC Automation Ltd. (JYOTICNC) −9.3% and Avanti Feeds Ltd. (AVANTIFEED) −7.2%.
What is a volume shocker?
A liquid stock whose shares traded in the session were at least twice its own average over the 20 sessions before. On 29 May 2026 the largest were Relaxo Footwears Ltd. (114.8x), Tega Industries Ltd. (72.1x) and India Nippon Electricals Ltd. (64.7x). Heavy volume records interest in a stock, not its direction.
What does a delivery spike show?
Delivery is the share of traded quantity that changed hands for keeps rather than being squared off the same day. A spike here means at least half the shares traded were delivered, 15 points or more above the stock's own 20-session norm. The largest on 29 May 2026: Texmaco Rail & Engineering Ltd. (68% against 15.4%), Schneider Electric Infrastructure Ltd. (99.6% against 50.1%) and Seamec Ltd. (73.9% against 24.6%).
Where do these numbers come from?
From NSE's own end-of-day files: the equity bhavcopy for prices, volumes and delivery, the index closing-value file for every index, the daily PR file for corporate actions, and NSE's bulk and block deal files. Nothing here is advice to buy or sell any security.
Facts, not advice.These lists record how prices moved, from NSE’s own files. They are not a recommendation to buy, sell or hold any security, and a past move says nothing about the next one. Oquilia is not a SEBI-registered investment adviser or research analyst.